14486 恒指法興七一購Ｂ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.092 | 24,280.560 | 2,210,000 | 20.643 | 820,000 | 0.092 | 1,390,000 | 0.092 |
| 05/10/2026 | 0.082 | 24,040.340 | 810,000 | 20.586 | 200,000 | 0.080 | 610,000 | 0.082 |
| 02/10/2026 | 0.082 | 23,972.290 | 2,590,000 | 20.869 | 40,000 | 0.087 | 2,550,000 | 0.084 |
| 30/09/2026 | 0.112 | 24,613.270 | 750,000 | 21.146 | 200,000 | 0.106 | 550,000 | 0.110 |
| 29/09/2026 | 0.111 | 24,523.570 | 10,000 | 21.740 | 10,000 | 0.111 | ||
| 28/09/2026 | 0.122 | 24,642.510 | 10,000 | 22.818 | 10,000 | 0.122 | ||
| 25/09/2026 | 0.114 | 24,510.090 | 760,000 | 22.149 | 760,000 | 0.109 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 300,000 | 22.707 | 300,000 | 0.129 | ||
| 23/09/2026 | 0.133 | 24,834.120 | 300,000 | 22.683 | 300,000 | 0.133 | ||
| 22/09/2026 | 0.146 | 25,087.750 | 0 | 22.586 | ||||
| 21/09/2026 | 0.143 | 25,042.710 | 0 | 22.394 | ||||
| 18/09/2026 | 0.132 | 24,750.780 | 10,000 | 22.898 | 10,000 | 0.132 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 400,000 | 22.394 | 400,000 | 0.118 | ||
| 16/09/2026 | 0.129 | 24,713.780 | 350,000 | 22.478 | 350,000 | 0.128 | ||
| 15/09/2026 | 0.129 | 24,667.240 | 10,000 | 22.813 | 10,000 | 0.138 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 200,000 | 22.698 | 100,000 | 0.141 | 100,000 | 0.141 |
| 11/09/2026 | 0.138 | 24,805.630 | 390,000 | 22.952 | 20,000 | 0.140 | 370,000 | 0.129 |
| 10/09/2026 | 0.146 | 24,954.470 | 300,000 | 22.962 | 300,000 | 0.146 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 22.751 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 22.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |