14506 贛鋒花旗七六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01323.400098.598
26/10/20260.01322.9000100.313
23/10/20260.01322.5200101.118
22/10/20260.01321.7400104.050
21/10/20260.01322.4800100.815
20/10/20260.01323.320097.323
16/10/20260.01323.960094.071
15/10/20260.01325.600088.086
14/10/20260.01326.600084.571
13/10/20260.01427.040084.730
12/10/20260.01627.960084.895
09/10/20260.01630.020077.974
08/10/20260.01629.340130,00079.848130,0000.016
07/10/20260.01929.900082.310
06/10/20260.02030.160082.721
05/10/20260.02030.160082.544
02/10/20260.02030.000082.514
30/09/20260.02030.840079.602
29/09/20260.02030.320081.015
28/09/20260.02029.820082.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。