14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 12.830 | 1,330,000 | 109.807 | 560,000 | 0.066 | 770,000 | 0.065 |
| 27/07/2026 | 0.073 | 15.070 | 2,720,000 | 105.871 | 1,180,000 | 0.076 | 1,380,000 | 0.075 |
| 24/07/2026 | 0.079 | 15.320 | 1,250,000 | 108.385 | 640,000 | 0.077 | 610,000 | 0.079 |
| 23/07/2026 | 0.082 | 15.550 | 1,880,000 | 108.689 | 840,000 | 0.087 | 1,040,000 | 0.087 |
| 22/07/2026 | 0.086 | 15.800 | 1,920,000 | 109.631 | 860,000 | 0.092 | 1,060,000 | 0.092 |
| 21/07/2026 | 0.093 | 16.340 | 1,125,000 | 110.334 | 610,000 | 0.088 | 510,000 | 0.087 |
| 20/07/2026 | 0.070 | 14.450 | 180,000 | 107.707 | 90,000 | 0.070 | 90,000 | 0.071 |
| 17/07/2026 | 0.067 | 14.100 | 1,425,000 | 107.667 | 510,000 | 0.072 | 815,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.250 | 200,000 | 109.418 | 100,000 | 0.086 | 100,000 | 0.087 |
| 15/07/2026 | 0.092 | 16.580 | 400,000 | 106.221 | 200,000 | 0.090 | 200,000 | 0.090 |
| 14/07/2026 | 0.088 | 16.060 | 740,000 | 107.620 | 200,000 | 0.087 | 540,000 | 0.087 |
| 13/07/2026 | 0.088 | 15.940 | 1,975,000 | 108.561 | 870,000 | 0.091 | 1,005,000 | 0.091 |
| 10/07/2026 | 0.089 | 15.930 | 440,000 | 108.978 | 205,000 | 0.102 | 235,000 | 0.101 |
| 09/07/2026 | 0.099 | 16.800 | 3,055,000 | 108.949 | 1,400,000 | 0.088 | 1,645,000 | 0.090 |
| 08/07/2026 | 0.080 | 15.050 | 1,490,000 | 109.133 | 800,000 | 0.079 | 690,000 | 0.077 |
| 07/07/2026 | 0.066 | 13.950 | 120,000 | 106.536 | 120,000 | 0.070 | ||
| 06/07/2026 | 0.075 | 14.500 | 0 | 109.530 | ||||
| 03/07/2026 | 0.085 | 15.390 | 235,000 | 109.449 | 110,000 | 0.083 | 125,000 | 0.083 |
| 02/07/2026 | 0.085 | 14.700 | 1,680,000 | 115.948 | 840,000 | 0.093 | 840,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |