14509 金沙花旗七一購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 10.660 | 0 | 50.497 | ||||
| 27/10/2026 | 0.011 | 10.890 | 0 | 47.849 | ||||
| 26/10/2026 | 0.011 | 10.980 | 0 | 46.676 | ||||
| 23/10/2026 | 0.011 | 10.980 | 0 | 45.933 | ||||
| 22/10/2026 | 0.011 | 10.860 | 0 | 46.886 | ||||
| 21/10/2026 | 0.011 | 11.370 | 0 | 41.656 | ||||
| 20/10/2026 | 0.011 | 11.320 | 0 | 41.921 | ||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 39.492 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 40.124 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 40.021 | 24,000 | 0.010 | 16,000 | 0.013 |
| 13/10/2026 | 0.012 | 11.420 | 0 | 40.442 | ||||
| 12/10/2026 | 0.010 | 11.050 | 2,128,000 | 41.839 | 1,988,000 | 0.012 | ||
| 09/10/2026 | 0.014 | 11.460 | 1,660,000 | 40.944 | 1,660,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 11.020 | 0 | 43.214 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 40.696 | 2,380,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 11.430 | 4,000 | 41.447 | 4,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 11.530 | 0 | 41.052 | ||||
| 02/10/2026 | 0.016 | 11.380 | 1,184,000 | 41.920 | 84,000 | 0.013 | 100,000 | 0.016 |
| 30/09/2026 | 0.020 | 11.850 | 200,000 | 39.770 | 200,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 11.790 | 1,040,000 | 40.784 | 964,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |