14514 恒瑞花旗七五購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 43.960 | 1,016,000 | 70.934 | 912,000 | 0.046 | 104,000 | 0.045 |
| 09/09/2026 | 0.050 | 45.940 | 800,000 | 70.140 | 400,000 | 0.051 | 400,000 | 0.051 |
| 08/09/2026 | 0.054 | 46.320 | 0 | 71.764 | ||||
| 07/09/2026 | 0.056 | 46.940 | 1,890,000 | 71.390 | 800,000 | 0.055 | 990,000 | 0.055 |
| 04/09/2026 | 0.056 | 46.500 | 1,200,000 | 72.077 | 450,000 | 0.055 | 650,000 | 0.055 |
| 03/09/2026 | 0.053 | 46.160 | 600,000 | 70.797 | 298,000 | 0.052 | 300,000 | 0.051 |
| 02/09/2026 | 0.051 | 45.500 | 676,000 | 70.951 | 326,000 | 0.052 | 350,000 | 0.052 |
| 01/09/2026 | 0.055 | 46.320 | 238,000 | 71.494 | 138,000 | 0.055 | 100,000 | 0.055 |
| 31/08/2026 | 0.054 | 46.060 | 350,000 | 71.344 | 250,000 | 0.055 | 100,000 | 0.057 |
| 28/08/2026 | 0.062 | 47.940 | 1,022,000 | 71.379 | 524,000 | 0.061 | 482,000 | 0.062 |
| 27/08/2026 | 0.066 | 48.860 | 126,000 | 71.391 | 4,000 | 0.056 | 122,000 | 0.066 |
| 26/08/2026 | 0.057 | 46.720 | 2,566,000 | 70.988 | 1,574,000 | 0.060 | 992,000 | 0.059 |
| 25/08/2026 | 0.058 | 46.500 | 1,478,000 | 72.065 | 200,000 | 0.059 | 1,278,000 | 0.058 |
| 24/08/2026 | 0.059 | 46.460 | 1,096,000 | 72.674 | 200,000 | 0.060 | 896,000 | 0.060 |
| 21/08/2026 | 0.066 | 48.200 | 804,000 | 72.263 | 50,000 | 0.068 | 754,000 | 0.067 |
| 20/08/2026 | 0.073 | 49.660 | 13,008,000 | 72.606 | 5,574,000 | 0.083 | 7,098,000 | 0.082 |
| 19/08/2026 | 0.096 | 54.950 | 2,498,000 | 71.597 | 1,184,000 | 0.097 | 1,314,000 | 0.096 |
| 18/08/2026 | 0.094 | 54.250 | 260,000 | 72.252 | 100,000 | 0.092 | 160,000 | 0.092 |
| 17/08/2026 | 0.092 | 53.700 | 5,740,000 | 72.476 | 2,164,000 | 0.089 | 3,576,000 | 0.088 |
| 14/08/2026 | 0.088 | 52.800 | 3,038,000 | 72.247 | 984,000 | 0.090 | 2,054,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |