14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 385.200 | 450,000 | 31.984 | ||||
| 26/10/2026 | 0.035 | 386.400 | 11,840,000 | 32.498 | 9,400,000 | 0.037 | ||
| 23/10/2026 | 0.038 | 386.000 | 5,800,000 | 32.501 | 3,500,000 | 0.048 | ||
| 22/10/2026 | 0.051 | 382.400 | 28,800,000 | 34.309 | 7,000,000 | 0.040 | 16,860,000 | 0.041 |
| 21/10/2026 | 0.027 | 393.800 | 1,770,000 | 31.455 | 1,470,000 | 0.020 | ||
| 20/10/2026 | 0.015 | 410.400 | 850,000 | 31.610 | 850,000 | 0.017 | ||
| 16/10/2026 | 0.014 | 417.800 | 0 | 32.264 | ||||
| 15/10/2026 | 0.014 | 417.800 | 1,580,000 | 32.054 | 1,100,000 | 0.014 | ||
| 14/10/2026 | 0.013 | 423.400 | 570,000 | 32.759 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 32.457 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 32.399 | ||||
| 09/10/2026 | 0.012 | 424.800 | 50,000 | 31.573 | 40,000 | 0.012 | ||
| 08/10/2026 | 0.019 | 411.400 | 14,920,000 | 31.216 | 410,000 | 0.018 | 14,470,000 | 0.018 |
| 07/10/2026 | 0.015 | 420.600 | 0 | 31.680 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 33.315 | ||||
| 05/10/2026 | 0.017 | 423.000 | 980,000 | 32.782 | 980,000 | 0.020 | ||
| 02/10/2026 | 0.020 | 421.200 | 6,810,000 | 33.021 | 3,220,000 | 0.019 | 3,590,000 | 0.019 |
| 30/09/2026 | 0.015 | 431.000 | 540,000 | 32.858 | 540,000 | 0.017 | ||
| 29/09/2026 | 0.017 | 432.000 | 3,240,000 | 33.807 | 2,310,000 | 0.018 | 930,000 | 0.017 |
| 28/09/2026 | 0.016 | 439.800 | 720,000 | 34.915 | 710,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |