14550 平安瑞銀七一沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 57.100 | 0 | 39.049 | ||||
| 27/07/2026 | 0.050 | 56.650 | 520,000 | 38.708 | 260,000 | 0.050 | 260,000 | 0.050 |
| 24/07/2026 | 0.051 | 56.900 | 90,000 | 38.919 | 45,000 | 0.051 | 45,000 | 0.053 |
| 23/07/2026 | 0.051 | 57.050 | 0 | 39.016 | ||||
| 22/07/2026 | 0.056 | 56.500 | 400,000 | 39.090 | 200,000 | 0.056 | 200,000 | 0.057 |
| 21/07/2026 | 0.057 | 56.250 | 0 | 38.791 | ||||
| 20/07/2026 | 0.059 | 55.700 | 40,000 | 38.249 | 20,000 | 0.061 | 20,000 | 0.061 |
| 17/07/2026 | 0.067 | 54.600 | 0 | 37.658 | ||||
| 16/07/2026 | 0.065 | 54.800 | 0 | 37.528 | ||||
| 15/07/2026 | 0.068 | 54.400 | 0 | 37.311 | ||||
| 14/07/2026 | 0.074 | 53.700 | 0 | 36.993 | ||||
| 13/07/2026 | 0.079 | 53.250 | 200,000 | 36.926 | 100,000 | 0.081 | 100,000 | 0.081 |
| 10/07/2026 | 0.079 | 53.050 | 200,000 | 36.311 | 100,000 | 0.080 | 100,000 | 0.080 |
| 09/07/2026 | 0.083 | 53.250 | 260,000 | 37.116 | 130,000 | 0.084 | 130,000 | 0.084 |
| 08/07/2026 | 0.078 | 53.850 | 690,000 | 37.241 | 345,000 | 0.078 | 345,000 | 0.077 |
| 07/07/2026 | 0.087 | 52.300 | 450,000 | 35.922 | 225,000 | 0.086 | 225,000 | 0.085 |
| 06/07/2026 | 0.082 | 52.850 | 1,460,000 | 36.035 | 690,000 | 0.083 | 690,000 | 0.082 |
| 03/07/2026 | 52.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |