14555 美團瑞銀七一沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 71.200 | 865,000 | 48.006 | 355,000 | 0.020 | 355,000 | 0.021 |
| 27/10/2026 | 0.021 | 71.850 | 630,000 | 48.943 | 325,000 | 0.021 | 180,000 | 0.019 |
| 26/10/2026 | 0.018 | 74.050 | 1,165,000 | 50.262 | 510,000 | 0.020 | 655,000 | 0.020 |
| 23/10/2026 | 0.023 | 71.650 | 2,480,000 | 48.729 | 1,200,000 | 0.024 | 1,200,000 | 0.023 |
| 22/10/2026 | 0.025 | 71.300 | 410,000 | 49.152 | 230,000 | 0.019 | 180,000 | 0.018 |
| 21/10/2026 | 0.015 | 74.700 | 385,000 | 47.142 | 280,000 | 0.014 | 105,000 | 0.013 |
| 20/10/2026 | 0.015 | 76.100 | 1,195,000 | 49.093 | 375,000 | 0.017 | 550,000 | 0.017 |
| 16/10/2026 | 0.015 | 75.700 | 220,000 | 47.271 | 110,000 | 0.014 | 110,000 | 0.013 |
| 15/10/2026 | 0.016 | 75.450 | 380,000 | 47.461 | 190,000 | 0.015 | 190,000 | 0.015 |
| 14/10/2026 | 0.014 | 77.100 | 1,510,000 | 47.923 | 730,000 | 0.017 | 780,000 | 0.017 |
| 13/10/2026 | 0.021 | 72.300 | 50,000 | 45.575 | 50,000 | 0.025 | ||
| 12/10/2026 | 0.022 | 71.800 | 690,000 | 45.135 | 320,000 | 0.022 | 305,000 | 0.022 |
| 09/10/2026 | 0.023 | 71.500 | 1,845,000 | 44.527 | 860,000 | 0.025 | 925,000 | 0.025 |
| 08/10/2026 | 0.029 | 69.400 | 430,000 | 44.145 | 240,000 | 0.027 | 190,000 | 0.027 |
| 07/10/2026 | 0.027 | 70.150 | 940,000 | 44.135 | 445,000 | 0.027 | 495,000 | 0.028 |
| 06/10/2026 | 0.028 | 70.800 | 1,165,000 | 45.690 | 585,000 | 0.028 | 520,000 | 0.028 |
| 05/10/2026 | 0.029 | 70.650 | 1,200,000 | 45.774 | 540,000 | 0.031 | 605,000 | 0.032 |
| 02/10/2026 | 0.031 | 70.200 | 1,360,000 | 45.403 | 600,000 | 0.030 | 600,000 | 0.032 |
| 30/09/2026 | 0.027 | 71.700 | 350,000 | 45.281 | 150,000 | 0.029 | 150,000 | 0.032 |
| 29/09/2026 | 0.033 | 70.450 | 380,000 | 46.298 | 190,000 | 0.033 | 190,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |