14557 京東瑞銀七一沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 100.100 | 3,117,500 | 43.183 | 987,500 | 0.035 | 2,030,000 | 0.037 |
| 27/10/2026 | 0.040 | 99.050 | 5,087,500 | 44.009 | 167,500 | 0.039 | 4,920,000 | 0.040 |
| 26/10/2026 | 0.040 | 99.400 | 500,000 | 44.256 | 250,000 | 0.041 | 250,000 | 0.041 |
| 23/10/2026 | 0.039 | 100.000 | 505,000 | 43.846 | 252,500 | 0.039 | 252,500 | 0.040 |
| 22/10/2026 | 0.047 | 98.300 | 180,000 | 44.322 | 90,000 | 0.036 | 90,000 | 0.036 |
| 21/10/2026 | 0.029 | 102.700 | 0 | 42.428 | ||||
| 20/10/2026 | 0.027 | 104.400 | 315,000 | 43.341 | 157,500 | 0.028 | 157,500 | 0.027 |
| 16/10/2026 | 0.025 | 106.100 | 120,000 | 43.293 | 60,000 | 0.024 | 60,000 | 0.025 |
| 15/10/2026 | 0.028 | 104.900 | 155,000 | 43.150 | 77,500 | 0.027 | 77,500 | 0.029 |
| 14/10/2026 | 0.027 | 106.100 | 0 | 43.824 | ||||
| 13/10/2026 | 0.030 | 104.900 | 310,000 | 43.630 | 155,000 | 0.030 | 155,000 | 0.030 |
| 12/10/2026 | 0.026 | 108.500 | 0 | 45.529 | ||||
| 09/10/2026 | 0.030 | 105.600 | 0 | 43.484 | ||||
| 08/10/2026 | 0.034 | 105.200 | 0 | 44.623 | ||||
| 07/10/2026 | 0.034 | 104.900 | 0 | 44.024 | ||||
| 06/10/2026 | 0.039 | 103.600 | 0 | 44.342 | ||||
| 05/10/2026 | 0.040 | 102.400 | 0 | 43.009 | ||||
| 02/10/2026 | 0.040 | 102.900 | 0 | 42.976 | ||||
| 30/09/2026 | 0.037 | 104.300 | 0 | 43.014 | ||||
| 29/09/2026 | 0.043 | 103.100 | 0 | 43.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |