14565 友邦瑞銀七一購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 72.500 | 1,880,000 | 30.739 | 1,090,000 | 0.042 | 790,000 | 0.043 |
| 26/10/2026 | 0.038 | 70.850 | 1,180,000 | 32.718 | 540,000 | 0.039 | 640,000 | 0.040 |
| 23/10/2026 | 0.040 | 71.050 | 570,000 | 32.319 | 390,000 | 0.040 | 180,000 | 0.040 |
| 22/10/2026 | 0.041 | 71.150 | 940,000 | 32.238 | 580,000 | 0.042 | 360,000 | 0.044 |
| 21/10/2026 | 0.048 | 72.100 | 1,440,000 | 32.200 | 720,000 | 0.050 | 720,000 | 0.051 |
| 20/10/2026 | 0.053 | 72.700 | 1,700,000 | 32.181 | 850,000 | 0.052 | 850,000 | 0.052 |
| 16/10/2026 | 0.056 | 73.300 | 900,000 | 30.649 | 450,000 | 0.056 | 450,000 | 0.059 |
| 15/10/2026 | 0.053 | 72.450 | 820,000 | 31.831 | 360,000 | 0.054 | 460,000 | 0.051 |
| 14/10/2026 | 0.058 | 72.750 | 1,830,000 | 32.634 | 930,000 | 0.054 | 900,000 | 0.053 |
| 13/10/2026 | 0.060 | 73.050 | 1,460,000 | 32.267 | 800,000 | 0.054 | 660,000 | 0.049 |
| 12/10/2026 | 0.052 | 71.900 | 1,550,000 | 32.397 | 840,000 | 0.052 | 550,000 | 0.054 |
| 09/10/2026 | 0.049 | 71.250 | 3,900,000 | 32.433 | 2,390,000 | 0.049 | 860,000 | 0.047 |
| 08/10/2026 | 0.036 | 69.250 | 2,560,000 | 32.123 | 1,400,000 | 0.038 | 1,160,000 | 0.036 |
| 07/10/2026 | 0.035 | 68.800 | 4,750,000 | 32.597 | 3,900,000 | 0.036 | 850,000 | 0.035 |
| 06/10/2026 | 0.035 | 68.800 | 2,040,000 | 32.423 | 600,000 | 0.035 | 1,340,000 | 0.036 |
| 05/10/2026 | 0.037 | 68.950 | 5,200,000 | 32.730 | 800,000 | 0.035 | 4,350,000 | 0.035 |
| 02/10/2026 | 0.041 | 69.200 | 9,810,000 | 33.218 | 4,500,000 | 0.041 | 5,190,000 | 0.041 |
| 30/09/2026 | 0.068 | 73.600 | 3,160,000 | 30.995 | 1,530,000 | 0.073 | 1,630,000 | 0.072 |
| 29/09/2026 | 0.072 | 73.900 | 4,110,000 | 31.285 | 1,730,000 | 0.071 | 2,380,000 | 0.072 |
| 28/09/2026 | 0.078 | 74.050 | 2,080,000 | 32.645 | 1,090,000 | 0.081 | 910,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |