14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.182 | 75.250 | 360,000 | 52.400 | 180,000 | 0.174 | 180,000 | 0.174 |
| 26/10/2026 | 0.171 | 76.400 | 555,000 | 49.927 | 275,000 | 0.183 | 280,000 | 0.183 |
| 23/10/2026 | 0.176 | 75.950 | 1,980,000 | 50.547 | 990,000 | 0.182 | 990,000 | 0.184 |
| 22/10/2026 | 0.185 | 75.100 | 600,000 | 52.662 | 325,000 | 0.185 | 275,000 | 0.183 |
| 21/10/2026 | 0.164 | 77.700 | 1,080,000 | 50.819 | 540,000 | 0.158 | 540,000 | 0.152 |
| 20/10/2026 | 0.160 | 78.600 | 410,000 | 52.464 | 230,000 | 0.161 | 180,000 | 0.159 |
| 16/10/2026 | 0.153 | 79.450 | 2,175,000 | 50.420 | 1,095,000 | 0.147 | 1,080,000 | 0.147 |
| 15/10/2026 | 0.161 | 78.350 | 1,885,000 | 50.455 | 945,000 | 0.161 | 940,000 | 0.160 |
| 14/10/2026 | 0.137 | 82.050 | 3,060,000 | 50.596 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 13/10/2026 | 0.142 | 81.650 | 1,800,000 | 52.020 | 900,000 | 0.148 | 900,000 | 0.147 |
| 12/10/2026 | 0.141 | 81.800 | 2,880,000 | 51.703 | 1,530,000 | 0.138 | 1,350,000 | 0.138 |
| 09/10/2026 | 0.134 | 83.000 | 3,240,000 | 51.130 | 1,530,000 | 0.135 | 1,710,000 | 0.135 |
| 08/10/2026 | 0.141 | 82.150 | 1,655,000 | 52.055 | 820,000 | 0.134 | 830,000 | 0.133 |
| 07/10/2026 | 0.128 | 84.750 | 795,000 | 53.175 | 435,000 | 0.130 | 360,000 | 0.128 |
| 06/10/2026 | 0.120 | 86.150 | 2,015,000 | 52.664 | 870,000 | 0.121 | 995,000 | 0.121 |
| 05/10/2026 | 0.136 | 83.400 | 1,440,000 | 52.773 | 720,000 | 0.139 | 720,000 | 0.141 |
| 02/10/2026 | 0.139 | 83.200 | 415,000 | 53.123 | 225,000 | 0.140 | 190,000 | 0.138 |
| 30/09/2026 | 0.123 | 85.800 | 600,000 | 51.784 | 300,000 | 0.127 | 300,000 | 0.127 |
| 29/09/2026 | 0.130 | 84.900 | 1,000,000 | 52.735 | 500,000 | 0.132 | 500,000 | 0.132 |
| 28/09/2026 | 0.127 | 85.550 | 640,000 | 52.799 | 335,000 | 0.129 | 305,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |