14574 平安匯豐七一沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 48.680 | 0 | 35.421 | ||||
| 26/10/2026 | 0.032 | 48.460 | 0 | 34.640 | ||||
| 23/10/2026 | 0.030 | 49.020 | 0 | 34.760 | ||||
| 22/10/2026 | 0.034 | 48.480 | 0 | 34.390 | ||||
| 21/10/2026 | 0.031 | 49.180 | 0 | 35.008 | ||||
| 20/10/2026 | 0.033 | 49.200 | 250,000 | 35.422 | 250,000 | 0.034 | ||
| 16/10/2026 | 0.028 | 50.050 | 0 | 35.041 | ||||
| 15/10/2026 | 0.027 | 50.400 | 0 | 35.281 | ||||
| 14/10/2026 | 0.025 | 50.600 | 0 | 34.858 | ||||
| 13/10/2026 | 0.023 | 51.350 | 0 | 35.507 | ||||
| 12/10/2026 | 0.023 | 51.650 | 0 | 35.902 | ||||
| 09/10/2026 | 0.024 | 51.850 | 0 | 36.058 | ||||
| 08/10/2026 | 0.027 | 51.300 | 0 | 35.781 | ||||
| 07/10/2026 | 0.027 | 51.500 | 0 | 35.989 | ||||
| 06/10/2026 | 0.028 | 51.550 | 0 | 36.198 | ||||
| 05/10/2026 | 0.028 | 51.750 | 0 | 36.402 | ||||
| 02/10/2026 | 0.028 | 52.000 | 0 | 36.337 | ||||
| 30/09/2026 | 0.026 | 52.750 | 10,000 | 36.734 | 10,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 52.900 | 0 | 37.143 | ||||
| 28/09/2026 | 0.031 | 52.600 | 0 | 37.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |