14600 平安國君七一購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 48.680 | 570,000 | 31.365 | ||||
| 26/10/2026 | 0.014 | 48.460 | 0 | 31.636 | ||||
| 23/10/2026 | 0.016 | 49.020 | 1,960,000 | 30.539 | 280,000 | 0.014 | ||
| 22/10/2026 | 0.014 | 48.480 | 665,000 | 30.717 | ||||
| 21/10/2026 | 0.015 | 49.180 | 1,185,000 | 29.382 | ||||
| 20/10/2026 | 0.017 | 49.200 | 2,525,000 | 29.896 | 725,000 | 0.017 | ||
| 16/10/2026 | 0.020 | 50.050 | 4,415,000 | 28.265 | 2,130,000 | 0.022 | ||
| 15/10/2026 | 0.023 | 50.400 | 5,545,000 | 28.197 | 880,000 | 0.023 | 3,255,000 | 0.024 |
| 14/10/2026 | 0.029 | 50.600 | 2,210,000 | 29.147 | 330,000 | 0.030 | 1,350,000 | 0.028 |
| 13/10/2026 | 0.035 | 51.350 | 750,000 | 28.608 | 545,000 | 0.038 | ||
| 12/10/2026 | 0.039 | 51.650 | 2,045,000 | 28.559 | 1,925,000 | 0.040 | ||
| 09/10/2026 | 0.042 | 51.850 | 1,210,000 | 28.159 | 265,000 | 0.043 | 795,000 | 0.043 |
| 08/10/2026 | 0.039 | 51.300 | 12,200,000 | 28.697 | 11,615,000 | 0.043 | 200,000 | 0.045 |
| 07/10/2026 | 0.043 | 51.500 | 10,150,000 | 28.842 | 90,000 | 0.039 | 9,870,000 | 0.042 |
| 06/10/2026 | 0.044 | 51.550 | 170,000 | 28.760 | 120,000 | 0.049 | ||
| 05/10/2026 | 0.045 | 51.750 | 930,000 | 28.311 | 550,000 | 0.048 | ||
| 02/10/2026 | 0.054 | 52.000 | 5,135,000 | 28.791 | 2,010,000 | 0.052 | 870,000 | 0.052 |
| 30/09/2026 | 0.070 | 52.750 | 1,750,000 | 29.080 | 1,280,000 | 0.070 | 320,000 | 0.070 |
| 29/09/2026 | 0.075 | 52.900 | 1,600,000 | 29.249 | 585,000 | 0.073 | 470,000 | 0.072 |
| 28/09/2026 | 0.072 | 52.600 | 4,405,000 | 29.424 | 2,085,000 | 0.080 | 40,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |