14602 威勝麥銀七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01511.4100131.493
27/10/20260.01511.0000135.499
26/10/20260.01511.1100133.212
23/10/20260.01511.4000127.111
22/10/20260.01511.2300128.224
21/10/20260.01511.8000120.968
20/10/20260.01512.1700116.216
16/10/20260.01512.2800112.188
15/10/20260.01512.0000114.374
14/10/20260.01512.7000106.667
13/10/20260.01512.7000106.028
12/10/20260.01513.1700100.960
09/10/20260.01512.4300106.171
08/10/20260.01512.2100107.707
07/10/20260.01512.7200102.242
06/10/20260.01512.8900100.120
05/10/20260.01512.7600100.765
02/10/20260.01512.720099.521
30/09/20260.01512.760098.126
29/09/20260.01512.800097.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。