14610 建滔花旗七一購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01348.8200171.923
27/10/20260.01345.7600180.955
26/10/20260.01344.3200184.747
23/10/20260.01346.3000174.216
22/10/20260.01345.0000177.438
21/10/20260.01349.3000162.386
20/10/20260.01348.7200163.114
16/10/20260.01348.3800160.082
15/10/20260.01347.2000162.720
14/10/20260.01351.0000150.515
13/10/20260.01352.2500146.146
12/10/20260.01353.9500140.738
09/10/20260.01355.7000133.877
08/10/20260.01357.7000128.251
07/10/20260.01360.8000120.371
06/10/20260.01361.1000119.050
05/10/20260.01361.5500117.409
02/10/20260.01356.8000126.246
30/09/20260.01355.7500127.408
29/09/20260.01355.4000127.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。