14622 工行摩通七一購Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 7.605 | 0 | 24.042 | |||||
| 27/10/2026 | 7.600 | 0 | 23.611 | 30,000 | 0.172 | 62,000 | 0.176 | |
| 26/10/2026 | 7.440 | 0 | 24.172 | 46,000 | 0.132 | |||
| 23/10/2026 | 7.240 | 0 | 25.128 | 58,000 | 0.101 | |||
| 22/10/2026 | 7.350 | 0 | 24.562 | 1,016,000 | 0.117 | 484,000 | 0.113 | |
| 21/10/2026 | 7.450 | 0 | 23.373 | |||||
| 20/10/2026 | 7.490 | 0 | 24.103 | |||||
| 16/10/2026 | 7.590 | 0 | 23.533 | 112,000 | 0.201 | 20,000 | 0.181 | |
| 15/10/2026 | 7.695 | 0 | 23.068 | 150,000 | 0.186 | |||
| 14/10/2026 | 7.570 | 0 | 23.134 | 848,000 | 0.170 | |||
| 13/10/2026 | 7.635 | 0 | 22.823 | |||||
| 12/10/2026 | 7.620 | 0 | 23.390 | 182,000 | 0.195 | |||
| 09/10/2026 | 7.500 | 0 | 28.556 | 244,000 | 0.169 | |||
| 08/10/2026 | 7.388 | 0 | 24.397 | 246,000 | 0.171 | |||
| 07/10/2026 | 7.403 | 0 | 24.313 | 66,000 | 0.151 | |||
| 06/10/2026 | 7.403 | 0 | 23.785 | 492,000 | 0.142 | |||
| 05/10/2026 | 7.278 | 0 | 24.560 | |||||
| 02/10/2026 | 7.278 | 0 | 24.265 | 22,000 | 0.149 | 282,000 | 0.152 | |
| 30/09/2026 | 7.533 | 0 | 24.943 | 1,682,000 | 0.186 | 6,200,000 | 0.202 | |
| 29/09/2026 | 7.473 | 0 | 23.718 | 218,000 | 0.174 | 192,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |