14623 建滔摩通七一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01248.8200197.174
27/10/20260.01245.7600205.507
26/10/20260.01244.3200208.878
23/10/20260.01246.3000198.197
22/10/20260.01245.0000201.044
21/10/20260.01249.3000186.542
20/10/20260.01248.7200187.023
16/10/20260.01248.3800183.351
15/10/20260.01247.2000185.664
14/10/20260.01251.0000173.905
13/10/20260.01252.2500169.585
12/10/20260.01253.9500164.288
09/10/20260.01255.7000157.276
08/10/20260.01257.7000151.799
07/10/20260.01260.8000144.213
06/10/20260.01261.1000142.802
05/10/20260.01261.5500141.094
02/10/20260.01256.8000148.929
30/09/20260.01255.7500149.718
29/09/20260.01255.4000149.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。