14623 建滔摩通七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.012 | 53.150 | 0 | 133.971 | ||||
| 26/08/2026 | 0.012 | 49.580 | 0 | 141.009 | ||||
| 25/08/2026 | 0.012 | 50.950 | 0 | 137.528 | ||||
| 24/08/2026 | 0.012 | 45.580 | 0 | 149.125 | ||||
| 21/08/2026 | 0.012 | 46.800 | 0 | 144.619 | ||||
| 20/08/2026 | 0.012 | 45.520 | 0 | 147.085 | ||||
| 19/08/2026 | 0.012 | 45.720 | 0 | 146.081 | ||||
| 18/08/2026 | 0.012 | 48.820 | 0 | 138.567 | ||||
| 17/08/2026 | 0.012 | 51.250 | 0 | 132.951 | ||||
| 14/08/2026 | 0.012 | 47.840 | 0 | 138.749 | ||||
| 13/08/2026 | 0.012 | 45.840 | 0 | 142.754 | ||||
| 12/08/2026 | 0.012 | 46.980 | 0 | 139.687 | ||||
| 11/08/2026 | 0.012 | 44.820 | 0 | 144.130 | ||||
| 10/08/2026 | 0.012 | 44.840 | 0 | 143.593 | ||||
| 07/08/2026 | 0.012 | 47.140 | 0 | 136.989 | ||||
| 06/08/2026 | 0.012 | 44.340 | 0 | 142.843 | ||||
| 05/08/2026 | 0.012 | 44.740 | 0 | 141.448 | ||||
| 04/08/2026 | 0.012 | 42.040 | 0 | 147.407 | ||||
| 03/08/2026 | 0.012 | 41.240 | 0 | 148.920 | ||||
| 31/07/2026 | 0.012 | 39.200 | 0 | 152.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |