14627 建板摩通七一購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 40.180 | 11,140,000 | 129.940 | 590,000 | 0.011 | 10,440,000 | 0.012 |
| 24/07/2026 | 0.012 | 37.720 | 1,370,000 | 129.914 | 150,000 | 0.012 | 1,120,000 | 0.013 |
| 23/07/2026 | 0.015 | 40.700 | 300,000 | 129.516 | 300,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 40.260 | 1,000,000 | 130.306 | 420,000 | 0.014 | 580,000 | 0.016 |
| 21/07/2026 | 0.024 | 47.520 | 300,000 | 130.189 | 100,000 | 0.024 | 200,000 | 0.022 |
| 20/07/2026 | 0.017 | 42.300 | 30,000 | 128.915 | 30,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 41.980 | 1,970,000 | 128.613 | 850,000 | 0.019 | 920,000 | 0.020 |
| 16/07/2026 | 0.025 | 48.960 | 1,970,000 | 126.492 | 670,000 | 0.029 | 1,060,000 | 0.029 |
| 15/07/2026 | 0.038 | 56.400 | 691,210,000 | 128.306 | 340,250,000 | 0.038 | 340,550,000 | 0.038 |
| 14/07/2026 | 0.042 | 58.300 | 8,720,000 | 128.882 | 6,690,000 | 0.037 | 490,000 | 0.040 |
| 13/07/2026 | 0.030 | 51.050 | 381,150,000 | 128.699 | 186,890,000 | 0.040 | 192,480,000 | 0.040 |
| 10/07/2026 | 0.051 | 62.800 | 459,430,000 | 128.033 | 227,840,000 | 0.067 | 230,320,000 | 0.067 |
| 09/07/2026 | 0.064 | 67.700 | 350,410,000 | 130.800 | 173,980,000 | 0.061 | 176,140,000 | 0.061 |
| 08/07/2026 | 0.060 | 66.750 | 100,260,000 | 128.337 | 49,550,000 | 0.068 | 50,680,000 | 0.068 |
| 07/07/2026 | 0.069 | 70.000 | 388,000,000 | 129.962 | 191,060,000 | 0.073 | 191,650,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |