14641 港交瑞銀七一沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 365.000 | 620,000 | 22.604 | 260,000 | 0.023 | 360,000 | 0.023 |
| 27/10/2026 | 0.022 | 367.600 | 520,000 | 23.185 | 80,000 | 0.022 | 360,000 | 0.021 |
| 26/10/2026 | 0.020 | 372.400 | 980,000 | 24.168 | 320,000 | 0.023 | 660,000 | 0.022 |
| 23/10/2026 | 0.021 | 370.800 | 1,720,000 | 23.516 | 620,000 | 0.024 | 1,040,000 | 0.025 |
| 22/10/2026 | 0.027 | 367.200 | 3,420,000 | 24.375 | 2,420,000 | 0.023 | 880,000 | 0.026 |
| 21/10/2026 | 0.019 | 372.800 | 580,000 | 23.133 | 160,000 | 0.017 | 420,000 | 0.019 |
| 20/10/2026 | 0.019 | 372.400 | 1,460,000 | 22.839 | 160,000 | 0.020 | 1,300,000 | 0.019 |
| 16/10/2026 | 0.019 | 374.600 | 1,820,000 | 23.154 | 500,000 | 0.017 | 1,300,000 | 0.018 |
| 15/10/2026 | 0.021 | 371.400 | 100,000 | 22.683 | 80,000 | 0.021 | ||
| 14/10/2026 | 0.019 | 373.600 | 940,000 | 22.528 | 420,000 | 0.020 | 520,000 | 0.020 |
| 13/10/2026 | 0.017 | 379.600 | 160,000 | 23.643 | 160,000 | 0.018 | ||
| 12/10/2026 | 0.019 | 375.400 | 1,480,000 | 22.949 | 1,160,000 | 0.017 | 320,000 | 0.019 |
| 09/10/2026 | 0.020 | 377.800 | 760,000 | 23.883 | 80,000 | 0.019 | 680,000 | 0.020 |
| 08/10/2026 | 0.022 | 375.000 | 5,680,000 | 23.609 | 300,000 | 0.019 | 5,300,000 | 0.021 |
| 07/10/2026 | 0.020 | 379.000 | 80,000 | 24.058 | 80,000 | 0.020 | ||
| 06/10/2026 | 0.019 | 380.000 | 840,000 | 23.822 | 560,000 | 0.019 | 280,000 | 0.018 |
| 05/10/2026 | 0.023 | 378.000 | 2,780,000 | 24.719 | 2,620,000 | 0.023 | 160,000 | 0.024 |
| 02/10/2026 | 0.024 | 375.800 | 7,360,000 | 23.988 | 6,760,000 | 0.022 | 580,000 | 0.022 |
| 30/09/2026 | 0.016 | 387.800 | 2,660,000 | 24.230 | 400,000 | 0.017 | 2,260,000 | 0.017 |
| 29/09/2026 | 0.017 | 386.800 | 700,000 | 24.283 | 300,000 | 0.017 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |