14643 騰訊瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 47.950 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 47.253 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 46.390 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 47.115 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 43.556 | ||||
| 20/10/2026 | 0.010 | 410.400 | 100,000 | 38.694 | ||||
| 16/10/2026 | 0.012 | 417.800 | 1,680,000 | 37.217 | 1,380,000 | 0.014 | 300,000 | 0.012 |
| 15/10/2026 | 0.011 | 417.800 | 1,300,000 | 36.277 | 100,000 | 0.011 | ||
| 14/10/2026 | 0.012 | 423.400 | 880,000 | 35.270 | 480,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 425.200 | 20,000 | 35.224 | ||||
| 12/10/2026 | 0.014 | 425.800 | 380,000 | 35.466 | 60,000 | 0.015 | ||
| 09/10/2026 | 0.015 | 424.800 | 440,000 | 35.688 | ||||
| 08/10/2026 | 0.013 | 411.400 | 340,000 | 37.789 | 320,000 | 0.013 | ||
| 07/10/2026 | 0.015 | 420.600 | 3,180,000 | 36.386 | 1,740,000 | 0.015 | 1,400,000 | 0.016 |
| 06/10/2026 | 0.018 | 428.200 | 280,000 | 35.801 | ||||
| 05/10/2026 | 0.017 | 423.000 | 1,800,000 | 36.466 | 1,500,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 421.200 | 20,340,000 | 36.341 | 9,820,000 | 0.017 | 9,940,000 | 0.017 |
| 30/09/2026 | 0.020 | 431.000 | 7,480,000 | 34.865 | 7,180,000 | 0.019 | ||
| 29/09/2026 | 0.023 | 432.000 | 16,400,000 | 35.758 | 5,620,000 | 0.024 | 10,300,000 | 0.025 |
| 28/09/2026 | 0.029 | 439.800 | 4,620,000 | 35.851 | 20,000 | 0.032 | 3,820,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |