14656 稀宇摩利七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010172.2000176.771
26/10/20260.010174.1000174.361
23/10/20260.010187.6000161.897
22/10/20260.010160.7000181.231
21/10/20260.010171.9000171.517
20/10/20260.010171.5000170.951
16/10/20260.010182.1000160.039
15/10/20260.010179.5000161.069
14/10/20260.010204.2000144.357
13/10/20260.010212.00010,000139.102
12/10/20260.013214.0000147.292
09/10/20260.013213.0000145.864
08/10/20260.013207.2000148.711
07/10/20260.013240.2000129.488
06/10/20260.014249.2000127.032
05/10/20260.014244.2000129.016
02/10/20260.014242.8000128.059
30/09/20260.014250.2000123.284
29/09/20260.014241.4000127.153
28/09/20260.015250.2000124.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。