14657 蔚來法興六七購Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 52.500 | 215,000 | 79.092 | 215,000 | 0.029 | ||
| 28/04/2026 | 0.021 | 48.280 | 0 | 80.713 | ||||
| 27/04/2026 | 0.025 | 50.150 | 0 | 78.806 | ||||
| 24/04/2026 | 0.022 | 49.180 | 304,000 | 77.161 | 304,000 | 0.020 | ||
| 23/04/2026 | 0.027 | 50.900 | 50,000 | 76.481 | 50,000 | 0.028 | ||
| 22/04/2026 | 0.029 | 51.350 | 80,000 | 76.420 | 80,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 52.650 | 0 | 76.234 | ||||
| 20/04/2026 | 0.038 | 53.250 | 0 | 76.940 | ||||
| 17/04/2026 | 0.043 | 54.500 | 0 | 75.384 | ||||
| 16/04/2026 | 0.035 | 52.700 | 0 | 74.575 | ||||
| 15/04/2026 | 0.034 | 51.550 | 0 | 76.563 | ||||
| 14/04/2026 | 0.036 | 52.000 | 0 | 76.386 | ||||
| 13/04/2026 | 0.040 | 52.400 | 0 | 77.591 | ||||
| 10/04/2026 | 0.027 | 48.760 | 282,000 | 76.576 | 141,000 | 0.027 | 141,000 | 0.028 |
| 09/04/2026 | 0.041 | 51.850 | 259,000 | 78.072 | 259,000 | 0.041 | ||
| 08/04/2026 | 0.036 | 50.750 | 0 | 77.297 | ||||
| 02/04/2026 | 0.031 | 48.700 | 0 | 76.755 | ||||
| 01/04/2026 | 0.030 | 48.380 | 0 | 76.452 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 80.104 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 81.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |