14665 長飛摩利七三購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.051 | 171.200 | 360,000 | 128.191 | 160,000 | 0.058 | 200,000 | 0.058 |
| 07/09/2026 | 0.055 | 175.200 | 160,000 | 130.055 | 120,000 | 0.054 | 40,000 | 0.053 |
| 04/09/2026 | 0.046 | 159.400 | 360,000 | 130.849 | 120,000 | 0.050 | 240,000 | 0.049 |
| 03/09/2026 | 0.050 | 164.000 | 960,000 | 132.363 | 480,000 | 0.052 | 480,000 | 0.052 |
| 02/09/2026 | 0.055 | 169.400 | 720,000 | 134.415 | 360,000 | 0.053 | 360,000 | 0.051 |
| 01/09/2026 | 0.053 | 164.100 | 1,520,000 | 136.523 | 760,000 | 0.052 | 760,000 | 0.052 |
| 31/08/2026 | 0.055 | 166.700 | 1,280,000 | 136.644 | 640,000 | 0.057 | 640,000 | 0.057 |
| 28/08/2026 | 0.059 | 170.300 | 1,280,000 | 138.132 | 640,000 | 0.063 | 640,000 | 0.064 |
| 27/08/2026 | 0.068 | 179.800 | 2,160,000 | 141.336 | 1,000,000 | 0.066 | 1,160,000 | 0.064 |
| 26/08/2026 | 0.058 | 163.000 | 2,760,000 | 143.828 | 1,240,000 | 0.063 | 1,520,000 | 0.063 |
| 25/08/2026 | 0.062 | 162.500 | 2,520,000 | 149.171 | 1,160,000 | 0.051 | 1,360,000 | 0.052 |
| 24/08/2026 | 0.047 | 140.800 | 2,920,000 | 148.231 | 1,360,000 | 0.048 | 1,560,000 | 0.046 |
| 21/08/2026 | 0.047 | 140.000 | 440,000 | 148.148 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/08/2026 | 0.044 | 132.700 | 1,160,000 | 150.938 | 560,000 | 0.045 | 560,000 | 0.045 |
| 19/08/2026 | 0.042 | 131.300 | 800,000 | 148.410 | 80,000 | 0.047 | 720,000 | 0.046 |
| 18/08/2026 | 0.053 | 146.200 | 320,000 | 150.588 | 160,000 | 0.055 | 160,000 | 0.055 |
| 17/08/2026 | 0.055 | 148.200 | 680,000 | 151.365 | 520,000 | 0.050 | 160,000 | 0.049 |
| 14/08/2026 | 0.044 | 132.200 | 400,000 | 149.534 | 200,000 | 0.044 | 200,000 | 0.043 |
| 13/08/2026 | 0.043 | 129.600 | 1,520,000 | 150.444 | 760,000 | 0.046 | 760,000 | 0.046 |
| 12/08/2026 | 0.044 | 131.400 | 1,960,000 | 149.844 | 1,320,000 | 0.042 | 640,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |