14666 中興麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01024.1200121.990
27/07/20260.01024.6000117.104
24/07/20260.01024.5600113.466
23/07/20260.01024.8200110.477
22/07/20260.01025.6000104.175
21/07/20260.01024.4000110.986
20/07/20260.01023.4600116.228
17/07/20260.01023.1600114.886
16/07/20260.01526.2800105.109
15/07/20260.01525.4800109.360
14/07/20260.01524.7800113.054
13/07/20260.01524.9200111.117
10/07/20260.01525.7000103.302
09/07/20260.01524.7000108.794
08/07/20260.01523.2000117.821
07/07/20260.01522.6600120.571
06/07/20260.01623.0400119.168
03/07/20260.01622.8400117.790
02/07/20260.01622.2600120.849
30/06/20260.01622.8400115.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。