14667 友邦摩利七一購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 77.900 | 30,240,000 | 33.447 | 15,064,000 | 0.155 | 15,064,000 | 0.155 |
| 27/07/2026 | 0.164 | 77.950 | 8,560,000 | 34.670 | 4,280,000 | 0.165 | 4,280,000 | 0.165 |
| 24/07/2026 | 0.166 | 78.100 | 11,640,000 | 34.288 | 5,820,000 | 0.161 | 5,820,000 | 0.160 |
| 23/07/2026 | 0.177 | 78.600 | 6,608,000 | 34.476 | 3,304,000 | 0.174 | 3,304,000 | 0.173 |
| 22/07/2026 | 0.154 | 76.900 | 9,136,000 | 34.789 | 4,568,000 | 0.154 | 4,568,000 | 0.153 |
| 21/07/2026 | 0.154 | 76.950 | 5,736,000 | 34.615 | 2,868,000 | 0.152 | 2,868,000 | 0.150 |
| 20/07/2026 | 0.135 | 75.750 | 3,112,000 | 34.327 | 1,556,000 | 0.143 | 1,556,000 | 0.145 |
| 17/07/2026 | 0.133 | 75.550 | 4,640,000 | 34.093 | 2,320,000 | 0.138 | 2,320,000 | 0.140 |
| 16/07/2026 | 0.152 | 76.100 | 5,024,000 | 35.250 | 2,512,000 | 0.163 | 2,512,000 | 0.162 |
| 15/07/2026 | 0.155 | 76.200 | 4,640,000 | 35.308 | 2,292,000 | 0.149 | 2,192,000 | 0.147 |
| 14/07/2026 | 0.132 | 74.100 | 2,368,000 | 36.037 | 1,184,000 | 0.123 | 1,184,000 | 0.119 |
| 13/07/2026 | 0.113 | 72.400 | 3,256,000 | 36.229 | 1,628,000 | 0.114 | 1,628,000 | 0.115 |
| 10/07/2026 | 0.126 | 72.650 | 13,680,000 | 37.151 | 6,784,000 | 0.141 | 6,784,000 | 0.140 |
| 09/07/2026 | 0.119 | 72.300 | 14,796,000 | 36.713 | 7,348,000 | 0.121 | 7,448,000 | 0.121 |
| 08/07/2026 | 0.143 | 73.700 | 18,688,000 | 37.310 | 9,344,000 | 0.143 | 9,344,000 | 0.142 |
| 07/07/2026 | 0.129 | 72.600 | 9,256,000 | 37.279 | 4,628,000 | 0.127 | 4,628,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |