14671 中銀摩利七一購Ａ (认购证)
实時 按盘价 升0.385 +0.020 (+5.479%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.38552.300031.998
10/09/20260.36551.700037.045
09/09/20260.36051.421033.768
08/09/20260.36051.121036.019
07/09/20260.39552.271033.924
04/09/20260.39552.321032.978
03/09/20260.37551.571034.778
02/09/20260.39052.121033.291
01/09/20260.38551.721035.443
31/08/20260.38552.171029.312
28/08/20260.33550.421032.666
27/08/20260.31049.291035.459
26/08/20260.32049.471036.028
25/08/20260.33049.871035.151
24/08/20260.33049.821035.336
21/08/20260.33550.471031.336
20/08/20260.32549.621035.116
19/08/20260.32549.671034.646
18/08/20260.32549.471035.835
17/08/20260.33049.871034.036
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。