14673 中壽摩利七一購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.116 | 29.980 | 35,600,000 | 40.386 | 15,580,000 | 0.115 | 16,640,000 | 0.113 |
| 01/09/2026 | 0.122 | 30.180 | 42,600,000 | 40.569 | 17,060,000 | 0.124 | 18,340,000 | 0.125 |
| 31/08/2026 | 0.127 | 30.300 | 47,840,000 | 40.963 | 22,480,000 | 0.120 | 20,180,000 | 0.120 |
| 28/08/2026 | 0.107 | 29.420 | 21,480,000 | 39.767 | 8,520,000 | 0.109 | 8,920,000 | 0.108 |
| 27/08/2026 | 0.109 | 29.320 | 23,660,000 | 40.843 | 15,600,000 | 0.109 | 5,360,000 | 0.108 |
| 26/08/2026 | 0.109 | 29.200 | 39,520,000 | 41.470 | 14,980,000 | 0.106 | 19,940,000 | 0.107 |
| 25/08/2026 | 0.089 | 28.120 | 22,860,000 | 42.264 | 14,640,000 | 0.091 | 6,620,000 | 0.093 |
| 24/08/2026 | 0.101 | 28.660 | 24,920,000 | 42.317 | 16,400,000 | 0.094 | 4,340,000 | 0.100 |
| 21/08/2026 | 0.087 | 28.060 | 61,100,000 | 41.362 | 28,040,000 | 0.086 | 22,860,000 | 0.086 |
| 20/08/2026 | 0.069 | 26.700 | 20,740,000 | 43.412 | 9,160,000 | 0.068 | 10,040,000 | 0.070 |
| 19/08/2026 | 0.072 | 26.960 | 32,800,000 | 42.766 | 5,040,000 | 0.076 | 27,080,000 | 0.071 |
| 18/08/2026 | 0.074 | 26.880 | 8,020,000 | 43.737 | 2,620,000 | 0.084 | 5,380,000 | 0.076 |
| 17/08/2026 | 0.090 | 27.980 | 8,480,000 | 42.135 | 3,660,000 | 0.087 | 4,300,000 | 0.088 |
| 14/08/2026 | 0.072 | 26.800 | 4,320,000 | 42.895 | 1,740,000 | 0.079 | 2,540,000 | 0.077 |
| 13/08/2026 | 0.085 | 27.600 | 13,160,000 | 42.245 | 6,660,000 | 0.082 | 5,660,000 | 0.081 |
| 12/08/2026 | 0.076 | 27.060 | 7,200,000 | 42.403 | 2,860,000 | 0.080 | 4,340,000 | 0.078 |
| 11/08/2026 | 0.082 | 27.200 | 11,680,000 | 43.313 | 4,640,000 | 0.090 | 6,720,000 | 0.089 |
| 10/08/2026 | 0.101 | 28.060 | 16,340,000 | 43.769 | 6,720,000 | 0.107 | 8,060,000 | 0.107 |
| 07/08/2026 | 0.114 | 28.800 | 40,860,000 | 42.446 | 17,220,000 | 0.125 | 18,020,000 | 0.125 |
| 06/08/2026 | 0.123 | 29.040 | 8,020,000 | 43.244 | 3,480,000 | 0.121 | 3,840,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |