14706 地平匯豐七二購Ａ (认购证)
按盘价 
0.228 +0.025 (+12.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.203 | 5.000 | 13,980,000 | 85.156 | 7,008,000 | 0.195 | 6,972,000 | 0.195 |
| 27/07/2026 | 0.164 | 4.620 | 36,729,000 | 85.028 | 18,366,000 | 0.164 | 18,363,000 | 0.164 |
| 24/07/2026 | 0.150 | 4.420 | 14,370,000 | 86.311 | 7,185,000 | 0.151 | 7,185,000 | 0.151 |
| 23/07/2026 | 0.162 | 4.570 | 8,205,000 | 85.238 | 4,056,000 | 0.165 | 4,056,000 | 0.165 |
| 22/07/2026 | 0.183 | 4.750 | 7,656,000 | 86.054 | 3,732,000 | 0.151 | 3,642,000 | 0.147 |
| 21/07/2026 | 0.155 | 4.450 | 29,295,000 | 86.507 | 14,592,000 | 0.150 | 14,703,000 | 0.151 |
| 20/07/2026 | 0.149 | 4.390 | 18,051,000 | 86.189 | 8,958,000 | 0.153 | 9,024,000 | 0.153 |
| 17/07/2026 | 0.143 | 4.330 | 14,142,000 | 85.436 | 7,071,000 | 0.158 | 7,071,000 | 0.157 |
| 16/07/2026 | 0.170 | 4.610 | 10,758,000 | 85.284 | 5,379,000 | 0.173 | 5,379,000 | 0.173 |
| 15/07/2026 | 0.157 | 4.420 | 13,980,000 | 87.062 | 6,990,000 | 0.161 | 6,990,000 | 0.161 |
| 14/07/2026 | 0.161 | 4.420 | 15,060,000 | 88.399 | 7,530,000 | 0.149 | 7,530,000 | 0.149 |
| 13/07/2026 | 0.161 | 4.420 | 18,000,000 | 88.197 | 9,000,000 | 0.168 | 9,000,000 | 0.169 |
| 10/07/2026 | 0.156 | 4.420 | 11,652,000 | 85.819 | 5,829,000 | 0.166 | 5,823,000 | 0.165 |
| 09/07/2026 | 0.144 | 4.360 | 11,340,000 | 83.347 | 5,670,000 | 0.142 | 5,670,000 | 0.142 |
| 08/07/2026 | 0.151 | 4.410 | 7,956,000 | 83.995 | 4,128,000 | 0.142 | 3,828,000 | 0.140 |
| 07/07/2026 | 0.149 | 4.410 | 79,347,000 | 83.109 | 39,393,000 | 0.154 | 39,954,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |