14709 中興摩通七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 20.280 | 0 | 76.201 | |||||
| 27/10/2026 | 19.940 | 0 | 78.138 | 40,000 | 0.025 | |||
| 26/10/2026 | 19.100 | 0 | 78.580 | |||||
| 23/10/2026 | 19.310 | 0 | 75.511 | |||||
| 22/10/2026 | 18.850 | 0 | 78.239 | |||||
| 21/10/2026 | 19.620 | 0 | 78.213 | |||||
| 20/10/2026 | 19.630 | 0 | 77.636 | |||||
| 16/10/2026 | 19.470 | 0 | 75.921 | |||||
| 15/10/2026 | 19.290 | 0 | 76.711 | |||||
| 14/10/2026 | 20.060 | 0 | 77.541 | |||||
| 13/10/2026 | 20.120 | 0 | 78.921 | |||||
| 12/10/2026 | 20.360 | 0 | 78.895 | 18,200,000 | 0.040 | 18,200,000 | 0.040 | |
| 09/10/2026 | 20.760 | 0 | 76.723 | |||||
| 08/10/2026 | 20.700 | 0 | 77.377 | 11,200,000 | 0.043 | 11,200,000 | 0.043 | |
| 07/10/2026 | 21.720 | 0 | 77.446 | |||||
| 06/10/2026 | 21.800 | 0 | 77.011 | |||||
| 05/10/2026 | 21.620 | 0 | 77.904 | |||||
| 02/10/2026 | 21.660 | 0 | 76.923 | |||||
| 30/09/2026 | 21.860 | 0 | 76.823 | 40,000 | 0.060 | |||
| 29/09/2026 | 21.720 | 0 | 77.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |