14710 稀宇摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 180.200 | 0 | 186.736 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 191.983 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 189.057 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 174.731 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 195.264 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 184.550 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 183.679 | ||||
| 16/10/2026 | 0.010 | 182.100 | 16,000 | 171.040 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 171.918 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 153.895 | ||||
| 13/10/2026 | 0.010 | 212.000 | 0 | 148.110 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 146.029 | ||||
| 09/10/2026 | 0.010 | 213.000 | 0 | 144.119 | ||||
| 08/10/2026 | 0.010 | 207.200 | 240,000 | 146.790 | ||||
| 07/10/2026 | 0.012 | 240.200 | 5,264,000 | 133.467 | 5,072,000 | 0.012 | 192,000 | 0.015 |
| 06/10/2026 | 0.016 | 249.200 | 6,448,000 | 138.313 | 6,448,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 244.200 | 48,000 | 140.324 | ||||
| 02/10/2026 | 0.016 | 242.800 | 272,000 | 138.865 | 48,000 | 0.013 | 112,000 | 0.016 |
| 30/09/2026 | 0.018 | 250.200 | 128,000 | 138.008 | 128,000 | 0.017 | ||
| 29/09/2026 | 0.016 | 241.400 | 3,152,000 | 137.492 | 2,672,000 | 0.017 | 288,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |