14714 優必摩利七一購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 80.100 | 1,880,000 | 99.049 | 1,140,000 | 0.071 | 640,000 | 0.072 |
| 27/07/2026 | 0.071 | 78.600 | 4,980,000 | 102.799 | 2,220,000 | 0.065 | 2,750,000 | 0.067 |
| 24/07/2026 | 0.070 | 78.650 | 2,100,000 | 100.957 | 800,000 | 0.071 | 1,300,000 | 0.070 |
| 23/07/2026 | 0.079 | 82.150 | 3,160,000 | 101.190 | 1,580,000 | 0.084 | 1,580,000 | 0.084 |
| 22/07/2026 | 0.083 | 83.450 | 1,670,000 | 101.551 | 910,000 | 0.085 | 740,000 | 0.085 |
| 21/07/2026 | 0.085 | 83.850 | 320,000 | 102.118 | 320,000 | 0.084 | ||
| 20/07/2026 | 82.100 | 0 | ||||||
| 17/07/2026 | 85.700 | 0 | ||||||
| 16/07/2026 | 88.700 | 0 | ||||||
| 15/07/2026 | 85.750 | 0 | ||||||
| 14/07/2026 | 83.550 | 0 | ||||||
| 13/07/2026 | 82.850 | 0 | ||||||
| 10/07/2026 | 85.050 | 0 | ||||||
| 09/07/2026 | 87.700 | 0 | ||||||
| 08/07/2026 | 88.300 | 0 | ||||||
| 07/07/2026 | 93.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |