14714 優必摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 69.100 | 0 | 84.430 | ||||
| 27/10/2026 | 0.013 | 63.300 | 0 | 96.160 | ||||
| 26/10/2026 | 0.013 | 68.500 | 80,000 | 84.723 | 80,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 68.200 | 0 | 83.977 | ||||
| 22/10/2026 | 0.013 | 63.900 | 0 | 92.359 | ||||
| 21/10/2026 | 0.013 | 67.350 | 0 | 84.801 | ||||
| 20/10/2026 | 0.013 | 68.450 | 0 | 82.190 | ||||
| 16/10/2026 | 0.013 | 64.550 | 0 | 88.280 | ||||
| 15/10/2026 | 0.013 | 62.650 | 0 | 91.750 | ||||
| 14/10/2026 | 0.015 | 67.200 | 0 | 86.128 | ||||
| 13/10/2026 | 0.015 | 67.400 | 50,000 | 85.314 | 50,000 | 0.015 | ||
| 12/10/2026 | 0.017 | 67.700 | 90,000 | 88.012 | 30,000 | 0.018 | 30,000 | 0.018 |
| 09/10/2026 | 0.020 | 71.750 | 0 | 83.743 | ||||
| 08/10/2026 | 0.019 | 69.200 | 0 | 86.828 | ||||
| 07/10/2026 | 0.026 | 74.400 | 0 | 86.569 | ||||
| 06/10/2026 | 0.026 | 75.050 | 560,000 | 84.876 | 280,000 | 0.026 | 280,000 | 0.026 |
| 05/10/2026 | 0.027 | 75.000 | 280,000 | 85.977 | 140,000 | 0.027 | 140,000 | 0.026 |
| 02/10/2026 | 0.026 | 73.500 | 0 | 86.505 | ||||
| 30/09/2026 | 0.027 | 74.350 | 120,000 | 85.426 | 60,000 | 0.026 | 60,000 | 0.026 |
| 29/09/2026 | 0.025 | 72.750 | 840,000 | 85.508 | 420,000 | 0.024 | 420,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |