14716 華虹摩利七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500168.726
26/10/20260.01064.2500168.613
23/10/20260.01067.4500160.533
22/10/20260.01066.5500161.543
21/10/20260.01073.5000148.799
20/10/20260.01073.3500148.457
16/10/20260.01074.9500143.610
15/10/20260.01076.5500140.578
14/10/20260.01083.0500130.559
13/10/20260.01085.1000127.255
12/10/20260.01089.8500120.570
09/10/20260.01094.5500113.507
08/10/20260.01095.6000111.860
07/10/20260.010105.3000100.731
06/10/20260.010108.200097.391
05/10/20260.010110.000095.233
02/10/20260.010105.500098.769
30/09/20260.010105.400098.190
29/09/20260.010106.700096.538
28/09/20260.010105.300097.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。