14718 建板法興七一購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01237.2200208.203
26/10/20260.01235.9800212.081
23/10/20260.01237.7000200.574
22/10/20260.01236.8200202.853
21/10/20260.01240.6200186.691
20/10/20260.01239.8200188.450
16/10/20260.01239.4800185.016
15/10/20260.01238.2800188.377
14/10/20260.01242.3600172.688
13/10/20260.01244.7000164.056
12/10/20260.01246.8000156.677
09/10/20260.01249.0000147.714
08/10/20260.01250.1500143.742
07/10/20260.01253.6000134.017
06/10/20260.01255.1000129.624
05/10/20260.01255.3000128.439
02/10/20260.01249.4000141.121
30/09/20260.01248.5400141.942
29/09/20260.01248.6800140.846
28/09/20260.01247.0200144.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。