14730 瀾起信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 210.800 | 0 | 187.464 | ||||
| 26/10/2026 | 0.011 | 205.800 | 0 | 189.750 | ||||
| 23/10/2026 | 0.011 | 214.800 | 0 | 179.610 | ||||
| 22/10/2026 | 0.011 | 208.400 | 0 | 182.824 | ||||
| 21/10/2026 | 0.011 | 221.200 | 0 | 173.012 | ||||
| 20/10/2026 | 0.011 | 203.000 | 0 | 184.239 | ||||
| 16/10/2026 | 0.011 | 211.200 | 0 | 174.090 | ||||
| 15/10/2026 | 0.011 | 202.000 | 0 | 179.259 | ||||
| 14/10/2026 | 0.011 | 227.200 | 0 | 161.911 | ||||
| 13/10/2026 | 0.011 | 241.800 | 0 | 152.466 | ||||
| 12/10/2026 | 0.011 | 254.800 | 0 | 144.521 | ||||
| 09/10/2026 | 0.014 | 268.200 | 0 | 144.333 | ||||
| 08/10/2026 | 0.016 | 273.400 | 10,000 | 146.325 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 291.000 | 10,000 | 141.567 | 10,000 | 0.018 | ||
| 06/10/2026 | 0.023 | 310.800 | 0 | 142.014 | ||||
| 05/10/2026 | 0.023 | 304.800 | 2,200,000 | 144.227 | 1,100,000 | 0.023 | 1,100,000 | 0.024 |
| 02/10/2026 | 0.021 | 289.600 | 0 | 145.314 | ||||
| 30/09/2026 | 0.022 | 287.400 | 0 | 147.112 | ||||
| 29/09/2026 | 0.023 | 294.000 | 0 | 145.116 | ||||
| 28/09/2026 | 0.023 | 285.200 | 0 | 148.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |