14739 港交華泰七二購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 365.000 | 540,000 | 24.153 | 190,000 | 0.019 | 350,000 | 0.018 |
| 27/10/2026 | 0.020 | 367.600 | 190,000 | 24.222 | 190,000 | 0.022 | ||
| 26/10/2026 | 0.023 | 372.400 | 70,000 | 23.518 | 70,000 | 0.023 | ||
| 23/10/2026 | 0.024 | 370.800 | 230,000 | 23.892 | 160,000 | 0.024 | 70,000 | 0.022 |
| 22/10/2026 | 0.023 | 367.200 | 1,360,000 | 24.569 | 590,000 | 0.022 | 620,000 | 0.022 |
| 21/10/2026 | 0.026 | 372.800 | 250,000 | 23.561 | 70,000 | 0.029 | 100,000 | 0.026 |
| 20/10/2026 | 0.026 | 372.400 | 320,000 | 23.560 | 170,000 | 0.026 | ||
| 16/10/2026 | 0.029 | 374.600 | 1,070,000 | 23.151 | 630,000 | 0.032 | 440,000 | 0.030 |
| 15/10/2026 | 0.028 | 371.400 | 840,000 | 23.757 | 300,000 | 0.028 | 540,000 | 0.028 |
| 14/10/2026 | 0.031 | 373.600 | 3,150,000 | 23.680 | 1,120,000 | 0.031 | 1,560,000 | 0.031 |
| 13/10/2026 | 0.037 | 379.600 | 3,060,000 | 22.996 | 1,560,000 | 0.035 | 1,500,000 | 0.035 |
| 12/10/2026 | 0.036 | 375.400 | 2,850,000 | 23.979 | 1,560,000 | 0.038 | 1,290,000 | 0.038 |
| 09/10/2026 | 0.038 | 377.800 | 3,140,000 | 23.307 | 1,530,000 | 0.040 | 1,610,000 | 0.040 |
| 08/10/2026 | 0.037 | 375.000 | 1,360,000 | 23.853 | 670,000 | 0.041 | 690,000 | 0.040 |
| 07/10/2026 | 0.043 | 379.000 | 1,210,000 | 23.671 | 480,000 | 0.042 | 640,000 | 0.042 |
| 06/10/2026 | 0.045 | 380.000 | 2,340,000 | 23.632 | 900,000 | 0.045 | 1,390,000 | 0.045 |
| 05/10/2026 | 0.042 | 378.000 | 4,240,000 | 23.596 | 2,860,000 | 0.040 | 1,210,000 | 0.040 |
| 02/10/2026 | 0.042 | 375.800 | 8,900,000 | 23.949 | 2,900,000 | 0.044 | 5,750,000 | 0.045 |
| 30/09/2026 | 0.063 | 387.800 | 3,640,000 | 23.424 | 1,680,000 | 0.064 | 1,940,000 | 0.063 |
| 29/09/2026 | 0.068 | 386.800 | 3,710,000 | 24.392 | 1,570,000 | 0.073 | 1,870,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |