14752 泡瑪摩通七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 130.700 | 0 | 65.896 | ||||
| 27/10/2026 | 0.015 | 132.000 | 0 | 64.178 | ||||
| 26/10/2026 | 0.015 | 133.000 | 0 | 62.779 | ||||
| 23/10/2026 | 0.015 | 131.700 | 0 | 62.713 | ||||
| 22/10/2026 | 0.015 | 128.500 | 0 | 65.301 | ||||
| 21/10/2026 | 0.015 | 129.800 | 0 | 63.653 | ||||
| 20/10/2026 | 0.015 | 136.400 | 0 | 57.236 | ||||
| 16/10/2026 | 0.022 | 142.200 | 0 | 56.162 | ||||
| 15/10/2026 | 0.024 | 145.500 | 3,240,000 | 54.192 | 1,620,000 | 0.024 | 1,620,000 | 0.023 |
| 14/10/2026 | 0.032 | 149.000 | 40,000 | 55.412 | 40,000 | 0.032 | ||
| 13/10/2026 | 0.035 | 150.200 | 0 | 55.563 | ||||
| 12/10/2026 | 0.035 | 149.600 | 0 | 55.794 | ||||
| 09/10/2026 | 0.039 | 152.300 | 0 | 54.316 | ||||
| 08/10/2026 | 0.039 | 152.500 | 0 | 53.822 | ||||
| 07/10/2026 | 0.039 | 151.500 | 0 | 54.443 | ||||
| 06/10/2026 | 0.039 | 150.600 | 0 | 54.986 | ||||
| 05/10/2026 | 0.039 | 149.900 | 0 | 55.328 | ||||
| 02/10/2026 | 0.039 | 149.200 | 0 | 55.075 | ||||
| 30/09/2026 | 0.048 | 152.600 | 0 | 55.430 | ||||
| 29/09/2026 | 0.049 | 154.600 | 0 | 53.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |