14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.250 | 75.250 | 0 | 52.743 | ||||
| 26/10/2026 | 0.239 | 76.400 | 0 | 52.598 | ||||
| 23/10/2026 | 0.245 | 75.950 | 0 | 52.987 | ||||
| 22/10/2026 | 0.250 | 75.100 | 0 | 50.109 | ||||
| 21/10/2026 | 0.225 | 77.700 | 0 | 49.960 | ||||
| 20/10/2026 | 0.217 | 78.600 | 0 | 49.930 | ||||
| 16/10/2026 | 0.213 | 79.450 | 0 | 51.177 | ||||
| 15/10/2026 | 0.220 | 78.350 | 0 | 49.113 | ||||
| 14/10/2026 | 0.188 | 82.050 | 0 | 49.053 | ||||
| 13/10/2026 | 0.193 | 81.650 | 20,000 | 49.741 | 20,000 | 0.204 | ||
| 12/10/2026 | 0.189 | 81.800 | 0 | 47.974 | ||||
| 09/10/2026 | 0.181 | 83.000 | 0 | 48.257 | ||||
| 08/10/2026 | 0.188 | 82.150 | 0 | 48.074 | ||||
| 07/10/2026 | 0.168 | 84.750 | 496,000 | 48.131 | 248,000 | 0.170 | 248,000 | 0.171 |
| 06/10/2026 | 0.157 | 86.150 | 152,000 | 47.572 | 76,000 | 0.158 | 76,000 | 0.161 |
| 05/10/2026 | 0.183 | 83.400 | 360,000 | 49.892 | 180,000 | 0.184 | 180,000 | 0.187 |
| 02/10/2026 | 0.186 | 83.200 | 440,000 | 49.916 | 220,000 | 0.187 | 220,000 | 0.186 |
| 30/09/2026 | 0.165 | 85.800 | 152,000 | 48.768 | 76,000 | 0.173 | 76,000 | 0.175 |
| 29/09/2026 | 0.174 | 84.900 | 224,000 | 49.656 | 112,000 | 0.177 | 112,000 | 0.174 |
| 28/09/2026 | 0.170 | 85.550 | 248,000 | 49.777 | 124,000 | 0.172 | 124,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |