14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 41.500 | 0 | 51.364 | ||||
| 09/09/2026 | 0.033 | 42.480 | 0 | 60.070 | ||||
| 08/09/2026 | 0.040 | 40.900 | 0 | 51.131 | ||||
| 07/09/2026 | 0.026 | 43.500 | 0 | 57.183 | ||||
| 04/09/2026 | 0.031 | 42.960 | 0 | 55.746 | ||||
| 03/09/2026 | 0.033 | 42.320 | 0 | 51.810 | ||||
| 02/09/2026 | 0.028 | 43.260 | 0 | 52.568 | ||||
| 01/09/2026 | 0.026 | 44.040 | 0 | 54.788 | ||||
| 31/08/2026 | 0.027 | 44.500 | 0 | 58.068 | ||||
| 28/08/2026 | 0.052 | 41.000 | 0 | 55.309 | ||||
| 27/08/2026 | 0.053 | 41.160 | 0 | 56.977 | ||||
| 26/08/2026 | 0.064 | 40.160 | 0 | 57.767 | ||||
| 25/08/2026 | 0.070 | 39.840 | 0 | 59.744 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 54.125 | ||||
| 21/08/2026 | 0.070 | 40.100 | 0 | 59.288 | ||||
| 20/08/2026 | 0.076 | 39.120 | 150,000 | 54.581 | 150,000 | 0.076 | ||
| 19/08/2026 | 0.054 | 41.660 | 0 | 56.279 | ||||
| 18/08/2026 | 0.047 | 43.040 | 0 | 58.889 | ||||
| 17/08/2026 | 0.047 | 43.360 | 0 | 60.254 | ||||
| 14/08/2026 | 0.047 | 42.900 | 0 | 55.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |