14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 38.840 | 0 | 60.533 | ||||
| 27/07/2026 | 0.099 | 39.300 | 0 | 62.905 | ||||
| 24/07/2026 | 0.101 | 38.900 | 0 | 60.052 | ||||
| 23/07/2026 | 0.100 | 39.560 | 0 | 63.762 | ||||
| 22/07/2026 | 0.104 | 39.200 | 0 | 63.670 | ||||
| 21/07/2026 | 0.104 | 39.500 | 0 | 65.342 | ||||
| 20/07/2026 | 0.110 | 38.940 | 0 | 65.262 | ||||
| 17/07/2026 | 0.110 | 38.640 | 0 | 61.845 | ||||
| 16/07/2026 | 0.089 | 41.040 | 5,000 | 62.624 | 5,000 | 0.086 | ||
| 15/07/2026 | 0.117 | 38.520 | 0 | 65.170 | ||||
| 14/07/2026 | 0.119 | 38.000 | 0 | 62.202 | ||||
| 13/07/2026 | 0.117 | 38.180 | 0 | 61.775 | ||||
| 10/07/2026 | 0.114 | 38.680 | 0 | 62.217 | ||||
| 09/07/2026 | 0.114 | 39.160 | 100,000 | 65.087 | 100,000 | 0.117 | ||
| 08/07/2026 | 0.114 | 39.020 | 0 | 63.805 | ||||
| 07/07/2026 | 0.114 | 38.840 | 100,000 | 62.245 | 100,000 | 0.114 | ||
| 06/07/2026 | 0.108 | 39.580 | 6,257,500 | 62.701 | 3,032,500 | 0.101 | 3,132,500 | 0.100 |
| 03/07/2026 | 0.085 | 42.300 | 172,500 | 61.946 | 117,500 | 0.090 | 55,000 | 0.096 |
| 02/07/2026 | 0.101 | 40.660 | 5,562,500 | 63.165 | 2,767,500 | 0.089 | 2,767,500 | 0.088 |
| 30/06/2026 | 0.082 | 42.700 | 14,282,500 | 61.026 | 7,117,500 | 0.080 | 7,100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |