14763 騰訊花旗七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 49.468 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 48.770 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 47.889 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 48.595 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 45.073 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 40.269 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 37.335 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 37.105 | ||||
| 14/10/2026 | 0.010 | 423.400 | 8,496,000 | 35.457 | 5,986,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 425.200 | 0 | 36.862 | ||||
| 12/10/2026 | 0.013 | 425.800 | 40,000 | 36.486 | ||||
| 09/10/2026 | 0.013 | 424.800 | 180,000 | 36.104 | ||||
| 08/10/2026 | 0.011 | 411.400 | 630,000 | 37.934 | ||||
| 07/10/2026 | 0.013 | 420.600 | 300,000 | 36.760 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 35.836 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 36.968 | ||||
| 02/10/2026 | 0.015 | 421.200 | 546,000 | 36.825 | 244,000 | 0.016 | ||
| 30/09/2026 | 0.018 | 431.000 | 550,000 | 35.557 | ||||
| 29/09/2026 | 0.021 | 432.000 | 1,080,000 | 36.551 | 960,000 | 0.023 | ||
| 28/09/2026 | 0.026 | 439.800 | 4,106,000 | 36.452 | 1,894,000 | 0.028 | 1,814,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |