14764 小米中銀七一購Ｄ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | 44.996 | |||||
| 27/10/2026 | 25.660 | 0 | 44.459 | |||||
| 26/10/2026 | 26.900 | 0 | 44.622 | 216,000 | 0.162 | |||
| 23/10/2026 | 26.800 | 0 | 45.224 | |||||
| 22/10/2026 | 25.800 | 0 | 44.874 | 492,000 | 0.133 | |||
| 21/10/2026 | 26.800 | 0 | 44.197 | |||||
| 20/10/2026 | 27.060 | 0 | 45.167 | |||||
| 16/10/2026 | 26.660 | 0 | 45.726 | |||||
| 15/10/2026 | 27.080 | 0 | 45.425 | 342,000 | 0.178 | 1,840,000 | 0.188 | |
| 14/10/2026 | 26.380 | 0 | 44.312 | 2,398,000 | 0.162 | |||
| 13/10/2026 | 25.040 | 0 | 43.846 | |||||
| 12/10/2026 | 24.520 | 0 | 43.624 | 500,000 | 0.132 | |||
| 09/10/2026 | 25.960 | 0 | 42.785 | 32,000 | 0.103 | |||
| 08/10/2026 | 23.660 | 0 | 43.274 | 990,000 | 0.081 | |||
| 07/10/2026 | 23.940 | 0 | 43.282 | |||||
| 06/10/2026 | 24.260 | 0 | 42.515 | |||||
| 05/10/2026 | 23.880 | 0 | 43.721 | 1,000,000 | 0.086 | |||
| 02/10/2026 | 24.240 | 0 | 43.161 | 500,000 | 0.092 | |||
| 30/09/2026 | 25.240 | 0 | 43.266 | 1,514,000 | 0.128 | 184,000 | 0.132 | |
| 29/09/2026 | 25.200 | 0 | 44.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |