14765 小米中銀七一沽Ｂ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 26.920 | 0 | 48.775 | |||||
| 07/09/2026 | 27.500 | 0 | 48.995 | |||||
| 04/09/2026 | 28.440 | 0 | 50.566 | |||||
| 03/09/2026 | 27.440 | 0 | 48.548 | |||||
| 02/09/2026 | 28.060 | 0 | 50.282 | |||||
| 01/09/2026 | 27.560 | 0 | 48.580 | |||||
| 31/08/2026 | 27.620 | 0 | 48.978 | |||||
| 28/08/2026 | 27.820 | 0 | 49.124 | |||||
| 27/08/2026 | 27.480 | 0 | 47.947 | |||||
| 26/08/2026 | 28.460 | 0 | 49.566 | |||||
| 25/08/2026 | 27.760 | 0 | 48.842 | |||||
| 24/08/2026 | 27.820 | 0 | 48.873 | 300,000 | 0.038 | |||
| 21/08/2026 | 29.020 | 0 | 49.578 | |||||
| 20/08/2026 | 27.760 | 0 | 47.765 | 1,678,000 | 0.037 | 3,020,000 | 0.038 | |
| 19/08/2026 | 27.440 | 0 | 48.724 | 3,592,000 | 0.049 | 7,304,000 | 0.047 | |
| 18/08/2026 | 26.180 | 0 | 49.653 | 1,236,000 | 0.065 | 1,298,000 | 0.065 | |
| 17/08/2026 | 25.880 | 0 | 49.576 | 1,500,000 | 0.063 | 1,500,000 | 0.063 | |
| 14/08/2026 | 25.620 | 0 | 50.087 | 244,000 | 0.074 | 244,000 | 0.074 | |
| 13/08/2026 | 25.880 | 0 | 51.135 | 696,000 | 0.072 | 696,000 | 0.073 | |
| 12/08/2026 | 26.360 | 0 | 54.215 | 134,000 | 0.080 | 84,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |