14765 小米中銀七一沽Ｂ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 25.660 | 0 | 50.779 | ||||
| 26/10/2026 | 0.026 | 26.900 | 0 | 52.580 | ||||
| 23/10/2026 | 0.026 | 26.800 | 52,000 | 51.417 | ||||
| 22/10/2026 | 0.034 | 25.800 | 6,000 | 51.004 | ||||
| 21/10/2026 | 0.025 | 26.800 | 400,000 | 50.400 | ||||
| 20/10/2026 | 0.026 | 27.060 | 0 | 51.638 | ||||
| 16/10/2026 | 0.026 | 26.660 | 498,000 | 49.220 | ||||
| 15/10/2026 | 0.026 | 27.080 | 2,476,000 | 50.520 | 1,598,000 | 0.026 | ||
| 14/10/2026 | 0.030 | 26.380 | 16,874,000 | 49.632 | 4,920,000 | 0.038 | 10,786,000 | 0.034 |
| 13/10/2026 | 0.043 | 25.040 | 15,484,000 | 49.324 | 7,152,000 | 0.052 | 7,640,000 | 0.052 |
| 12/10/2026 | 0.052 | 24.520 | 9,492,000 | 49.989 | 4,682,000 | 0.049 | 4,360,000 | 0.050 |
| 09/10/2026 | 0.038 | 25.960 | 8,042,000 | 50.334 | 3,462,000 | 0.041 | 3,784,000 | 0.042 |
| 08/10/2026 | 0.061 | 23.660 | 3,650,000 | 47.933 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 07/10/2026 | 0.059 | 23.940 | 7,334,000 | 48.486 | 3,784,000 | 0.060 | 3,550,000 | 0.060 |
| 06/10/2026 | 0.056 | 24.260 | 9,892,000 | 48.826 | 4,980,000 | 0.056 | 4,908,000 | 0.057 |
| 05/10/2026 | 0.062 | 23.880 | 33,022,000 | 48.705 | 16,516,000 | 0.061 | 16,064,000 | 0.061 |
| 02/10/2026 | 0.058 | 24.240 | 21,842,000 | 48.578 | 10,608,000 | 0.062 | 10,882,000 | 0.062 |
| 30/09/2026 | 0.045 | 25.240 | 11,980,000 | 48.226 | 6,550,000 | 0.048 | 4,272,000 | 0.048 |
| 29/09/2026 | 0.043 | 25.200 | 0 | 47.165 | ||||
| 28/09/2026 | 0.041 | 25.860 | 0 | 48.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |