14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 457.200 | 300,000 | 45.057 | ||||
| 10/06/2026 | 0.010 | 465.600 | 1,300,000 | 42.528 | ||||
| 09/06/2026 | 0.010 | 453.200 | 600,000 | 45.601 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 47.160 | ||||
| 05/06/2026 | 0.010 | 453.200 | 1,000,000 | 44.536 | ||||
| 04/06/2026 | 0.010 | 459.000 | 3,800,000 | 42.768 | ||||
| 03/06/2026 | 0.013 | 466.400 | 1,500,000 | 43.706 | ||||
| 02/06/2026 | 0.017 | 481.600 | 12,650,000 | 42.863 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 48.018 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.552 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.869 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.157 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.716 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 44.192 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 44.570 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 40.382 | ||||
| 19/05/2026 | 0.010 | 460.000 | 350,000 | 39.015 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 41.417 | ||||
| 15/05/2026 | 0.010 | 456.400 | 150,000 | 40.375 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,750,000 | 39.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |