14801 贛鋒摩利七三購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 35.880 | 0 | 72.894 | ||||
| 09/09/2026 | 0.034 | 37.000 | 24,000 | 71.942 | 24,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 36.400 | 240,000 | 73.593 | 240,000 | 0.040 | ||
| 07/09/2026 | 0.036 | 36.420 | 3,200 | 75.068 | 1,600 | 0.036 | 1,600 | 0.036 |
| 04/09/2026 | 0.038 | 36.620 | 8,000 | 75.562 | 8,000 | 0.044 | ||
| 03/09/2026 | 0.045 | 38.160 | 0 | 76.114 | ||||
| 02/09/2026 | 0.047 | 38.220 | 4,800 | 77.256 | 4,800 | 0.047 | ||
| 01/09/2026 | 0.057 | 40.480 | 518,400 | 77.067 | 259,200 | 0.057 | 259,200 | 0.057 |
| 31/08/2026 | 0.061 | 40.940 | 1,398,400 | 78.109 | 616,000 | 0.061 | 782,400 | 0.061 |
| 28/08/2026 | 0.064 | 41.340 | 211,200 | 78.229 | 160,000 | 0.063 | 51,200 | 0.060 |
| 27/08/2026 | 0.064 | 40.860 | 0 | 79.602 | ||||
| 26/08/2026 | 0.063 | 40.540 | 4,105,600 | 79.792 | 2,052,800 | 0.066 | 2,052,800 | 0.066 |
| 25/08/2026 | 0.063 | 40.600 | 1,744,000 | 79.421 | 872,000 | 0.066 | 872,000 | 0.067 |
| 24/08/2026 | 0.074 | 42.580 | 4,019,200 | 79.809 | 2,040,000 | 0.077 | 1,828,800 | 0.078 |
| 21/08/2026 | 0.063 | 40.600 | 5,142,400 | 78.672 | 2,492,800 | 0.060 | 2,646,400 | 0.060 |
| 20/08/2026 | 0.049 | 37.380 | 595,200 | 79.054 | 297,600 | 0.053 | 297,600 | 0.053 |
| 19/08/2026 | 0.049 | 37.340 | 795,200 | 78.998 | 297,600 | 0.052 | 497,600 | 0.051 |
| 18/08/2026 | 0.058 | 39.000 | 699,200 | 79.944 | 401,600 | 0.061 | 297,600 | 0.064 |
| 17/08/2026 | 0.064 | 40.080 | 670,400 | 80.305 | 297,600 | 0.065 | 372,800 | 0.063 |
| 14/08/2026 | 0.061 | 39.580 | 422,400 | 79.381 | 196,800 | 0.062 | 225,600 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |