14811 國電摩利七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 2.630 | 488,000 | 59.866 | ||||
| 27/10/2026 | 0.054 | 2.610 | 68,000 | 59.758 | 34,000 | 0.054 | 34,000 | 0.055 |
| 26/10/2026 | 0.057 | 2.625 | 560,000 | 60.144 | 280,000 | 0.057 | 280,000 | 0.055 |
| 23/10/2026 | 0.056 | 2.600 | 420,000 | 60.320 | 210,000 | 0.057 | 210,000 | 0.056 |
| 22/10/2026 | 0.059 | 2.640 | 800,000 | 59.784 | 450,000 | 0.060 | 350,000 | 0.060 |
| 21/10/2026 | 0.066 | 2.695 | 0 | 59.965 | ||||
| 20/10/2026 | 0.067 | 2.680 | 280,000 | 60.704 | 140,000 | 0.069 | 140,000 | 0.070 |
| 16/10/2026 | 0.074 | 2.735 | 0 | 60.353 | ||||
| 15/10/2026 | 0.076 | 2.760 | 1,048,000 | 59.908 | 524,000 | 0.074 | 524,000 | 0.074 |
| 14/10/2026 | 0.079 | 2.780 | 290,000 | 59.927 | 150,000 | 0.080 | 140,000 | 0.079 |
| 13/10/2026 | 0.077 | 2.765 | 140,000 | 59.769 | 70,000 | 0.077 | 70,000 | 0.075 |
| 12/10/2026 | 0.077 | 2.760 | 170,000 | 59.830 | 100,000 | 0.081 | ||
| 09/10/2026 | 0.076 | 2.750 | 430,000 | 59.540 | 210,000 | 0.076 | 220,000 | 0.076 |
| 08/10/2026 | 0.075 | 2.740 | 288,000 | 59.491 | 148,000 | 0.075 | 140,000 | 0.075 |
| 07/10/2026 | 0.076 | 2.735 | 280,000 | 59.843 | 140,000 | 0.076 | 140,000 | 0.078 |
| 06/10/2026 | 0.078 | 2.745 | 140,000 | 59.971 | 70,000 | 0.078 | 70,000 | 0.078 |
| 05/10/2026 | 0.078 | 2.745 | 424,000 | 59.852 | 210,000 | 0.077 | 214,000 | 0.078 |
| 02/10/2026 | 0.076 | 2.695 | 700,000 | 60.726 | 350,000 | 0.076 | 350,000 | 0.076 |
| 30/09/2026 | 0.079 | 2.710 | 796,000 | 60.818 | 398,000 | 0.079 | 398,000 | 0.079 |
| 29/09/2026 | 0.081 | 2.700 | 312,000 | 61.642 | 242,000 | 0.081 | 70,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |