14831 農行摩通七一購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 6.200 | 590,000 | 37.707 | 300,000 | 0.250 | 290,000 | 0.241 |
| 27/07/2026 | 0.231 | 6.030 | 1,570,000 | 38.453 | 780,000 | 0.226 | 790,000 | 0.223 |
| 24/07/2026 | 0.198 | 5.880 | 560,000 | 38.092 | 280,000 | 0.201 | 280,000 | 0.199 |
| 23/07/2026 | 0.190 | 5.850 | 2,100,000 | 37.740 | 1,850,000 | 0.182 | 250,000 | 0.187 |
| 22/07/2026 | 0.169 | 5.720 | 3,540,000 | 38.273 | 1,120,000 | 0.178 | 2,420,000 | 0.174 |
| 21/07/2026 | 0.177 | 5.750 | 3,460,000 | 38.474 | 1,580,000 | 0.185 | 1,880,000 | 0.183 |
| 20/07/2026 | 0.209 | 5.910 | 2,192,000 | 38.221 | 1,096,000 | 0.197 | 1,096,000 | 0.197 |
| 17/07/2026 | 0.162 | 5.680 | 1,280,000 | 37.771 | 640,000 | 0.165 | 640,000 | 0.164 |
| 16/07/2026 | 0.155 | 5.610 | 0 | 38.463 | ||||
| 15/07/2026 | 0.141 | 5.530 | 80,000 | 38.339 | 40,000 | 0.143 | 40,000 | 0.140 |
| 14/07/2026 | 0.142 | 5.540 | 0 | 38.210 | ||||
| 13/07/2026 | 0.142 | 5.540 | 0 | 38.095 | ||||
| 10/07/2026 | 0.137 | 5.490 | 204,000 | 38.245 | 102,000 | 0.137 | 102,000 | 0.135 |
| 09/07/2026 | 0.148 | 5.490 | 84,000 | 39.725 | 42,000 | 0.153 | 42,000 | 0.153 |
| 08/07/2026 | 5.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |