14831 農行摩通七一購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.335 | 6.745 | 0 | 35.450 | ||||
| 27/10/2026 | 0.325 | 6.730 | 0 | 34.267 | ||||
| 26/10/2026 | 0.320 | 6.690 | 0 | 35.649 | ||||
| 23/10/2026 | 0.295 | 6.580 | 56,000 | 36.865 | 28,000 | 0.305 | 28,000 | 0.285 |
| 22/10/2026 | 0.345 | 6.705 | 0 | 38.207 | ||||
| 21/10/2026 | 0.350 | 6.725 | 0 | 37.617 | ||||
| 20/10/2026 | 0.350 | 6.710 | 0 | 38.258 | ||||
| 16/10/2026 | 0.365 | 6.740 | 0 | 38.062 | ||||
| 15/10/2026 | 0.375 | 6.800 | 0 | 35.913 | ||||
| 14/10/2026 | 0.305 | 6.570 | 0 | 36.856 | ||||
| 13/10/2026 | 0.345 | 6.720 | 0 | 35.043 | ||||
| 12/10/2026 | 0.320 | 6.665 | 0 | 33.725 | ||||
| 09/10/2026 | 0.265 | 6.485 | 76,000 | 40.464 | 38,000 | 0.265 | 38,000 | 0.270 |
| 08/10/2026 | 0.265 | 6.438 | 0 | 35.426 | ||||
| 07/10/2026 | 0.265 | 6.423 | 0 | 35.911 | ||||
| 06/10/2026 | 0.255 | 6.398 | 0 | 35.296 | ||||
| 05/10/2026 | 0.245 | 6.333 | 1,800,000 | 36.402 | 900,000 | 0.240 | 900,000 | 0.240 |
| 02/10/2026 | 0.239 | 6.308 | 1,640,000 | 35.915 | 820,000 | 0.243 | 820,000 | 0.244 |
| 30/09/2026 | 0.290 | 6.478 | 0 | 35.845 | ||||
| 29/09/2026 | 0.285 | 6.438 | 172,000 | 36.708 | 86,000 | 0.281 | 86,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |