14834 中聯摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 5.150 | 0 | 44.915 | |||||
| 27/10/2026 | 5.195 | 0 | 43.816 | |||||
| 26/10/2026 | 5.200 | 0 | 43.487 | |||||
| 23/10/2026 | 5.200 | 0 | 42.798 | |||||
| 22/10/2026 | 5.265 | 0 | 41.381 | |||||
| 21/10/2026 | 5.370 | 0 | 40.440 | 228,000 | 0.016 | |||
| 20/10/2026 | 5.570 | 0 | 39.913 | |||||
| 16/10/2026 | 5.615 | 0 | 39.093 | |||||
| 15/10/2026 | 5.635 | 0 | 39.668 | |||||
| 14/10/2026 | 5.720 | 0 | 37.881 | 1,092,000 | 0.026 | |||
| 13/10/2026 | 5.670 | 0 | 38.262 | 12,000 | 0.026 | |||
| 12/10/2026 | 5.665 | 0 | 38.891 | |||||
| 09/10/2026 | 5.665 | 0 | 38.690 | 416,000 | 0.027 | |||
| 08/10/2026 | 5.560 | 0 | 38.617 | |||||
| 07/10/2026 | 5.555 | 0 | 38.529 | 8,000 | 0.024 | |||
| 06/10/2026 | 5.440 | 0 | 38.782 | |||||
| 05/10/2026 | 5.425 | 0 | 38.873 | 16,000 | 0.019 | |||
| 02/10/2026 | 5.425 | 0 | 39.609 | 8,000 | 0.023 | |||
| 30/09/2026 | 5.455 | 0 | 39.129 | 456,000 | 0.024 | |||
| 29/09/2026 | 5.540 | 0 | 38.913 | 276,000 | 0.031 | 64,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |