14837 Ｓ金匯豐七一沽Ａ (认沽证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 2,906.000 | 0 | 29.276 | |||||
| 27/10/2026 | 2,868.000 | 0 | 29.159 | |||||
| 26/10/2026 | 2,881.000 | 0 | 29.762 | |||||
| 23/10/2026 | 2,890.000 | 0 | 29.843 | 933,000 | 0.055 | 930,000 | 0.055 | |
| 22/10/2026 | 2,936.000 | 0 | 29.374 | |||||
| 21/10/2026 | 2,963.000 | 0 | 29.618 | |||||
| 20/10/2026 | 2,969.000 | 0 | 29.771 | |||||
| 16/10/2026 | 3,011.000 | 0 | 29.534 | |||||
| 15/10/2026 | 2,980.000 | 0 | 29.312 | |||||
| 14/10/2026 | 2,984.000 | 0 | 29.369 | 1,500 | 0.041 | 1,500 | 0.041 | |
| 13/10/2026 | 3,009.000 | 0 | 29.399 | 39,000 | 0.039 | 30,000 | 0.042 | |
| 12/10/2026 | 3,007.000 | 0 | 29.511 | 49,500 | 0.038 | 64,500 | 0.038 | |
| 09/10/2026 | 3,013.000 | 0 | 29.404 | 30,000 | 0.042 | |||
| 08/10/2026 | 2,961.000 | 0 | 29.426 | |||||
| 07/10/2026 | 2,972.000 | 0 | 29.515 | 49,500 | 0.046 | 49,500 | 0.046 | |
| 06/10/2026 | 2,997.000 | 0 | 30.492 | |||||
| 05/10/2026 | 3,000.000 | 0 | 30.202 | 21,000 | 0.049 | |||
| 02/10/2026 | 3,015.000 | 0 | 30.192 | 12,000 | 0.047 | |||
| 30/09/2026 | 3,016.000 | 0 | 30.005 | 49,500 | 0.046 | 85,500 | 0.046 | |
| 29/09/2026 | 2,980.000 | 0 | 29.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |