14841 優必匯豐七二購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 80.600 | 2,890,000 | 87.746 | 1,350,000 | 0.039 | 1,540,000 | 0.039 |
| 09/09/2026 | 0.045 | 85.550 | 6,320,000 | 87.227 | 2,970,000 | 0.045 | 3,350,000 | 0.045 |
| 08/09/2026 | 0.045 | 84.600 | 13,540,000 | 88.508 | 6,430,000 | 0.048 | 7,020,000 | 0.048 |
| 07/09/2026 | 0.047 | 85.550 | 15,190,000 | 88.532 | 8,430,000 | 0.050 | 6,090,000 | 0.051 |
| 04/09/2026 | 0.043 | 85.650 | 7,030,000 | 83.949 | 2,720,000 | 0.043 | 4,310,000 | 0.043 |
| 03/09/2026 | 0.038 | 79.100 | 1,930,000 | 89.358 | 450,000 | 0.043 | 1,480,000 | 0.041 |
| 02/09/2026 | 0.040 | 79.150 | 1,800,000 | 91.035 | 680,000 | 0.041 | 1,100,000 | 0.041 |
| 01/09/2026 | 0.045 | 81.500 | 1,670,000 | 91.787 | 800,000 | 0.047 | 850,000 | 0.048 |
| 31/08/2026 | 0.052 | 84.800 | 5,100,000 | 92.441 | 3,070,000 | 0.050 | 2,030,000 | 0.051 |
| 28/08/2026 | 0.050 | 83.500 | 1,570,000 | 92.032 | 700,000 | 0.049 | 870,000 | 0.050 |
| 27/08/2026 | 0.049 | 82.950 | 4,750,000 | 91.783 | 2,060,000 | 0.048 | 2,460,000 | 0.048 |
| 26/08/2026 | 0.050 | 81.700 | 480,000 | 94.520 | 300,000 | 0.050 | 180,000 | 0.051 |
| 25/08/2026 | 0.048 | 81.400 | 1,100,000 | 92.941 | 550,000 | 0.047 | 550,000 | 0.047 |
| 24/08/2026 | 0.046 | 79.650 | 1,800,000 | 93.736 | 700,000 | 0.050 | 1,100,000 | 0.049 |
| 21/08/2026 | 0.054 | 83.900 | 8,000,000 | 93.117 | 3,930,000 | 0.053 | 4,070,000 | 0.053 |
| 20/08/2026 | 0.050 | 81.250 | 8,980,000 | 93.737 | 4,350,000 | 0.053 | 4,070,000 | 0.054 |
| 19/08/2026 | 0.058 | 85.500 | 7,520,000 | 93.359 | 3,810,000 | 0.063 | 3,710,000 | 0.065 |
| 18/08/2026 | 0.079 | 94.800 | 18,250,000 | 93.950 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 17/08/2026 | 0.076 | 92.750 | 14,880,000 | 94.935 | 7,440,000 | 0.074 | 7,440,000 | 0.074 |
| 14/08/2026 | 0.072 | 90.850 | 8,060,000 | 94.361 | 4,080,000 | 0.071 | 3,980,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |