14841 優必匯豐七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 69.100 | 0 | 101.928 | ||||
| 27/10/2026 | 0.020 | 63.300 | 0 | 112.825 | ||||
| 26/10/2026 | 0.020 | 68.500 | 0 | 102.205 | ||||
| 23/10/2026 | 0.020 | 68.200 | 0 | 101.516 | ||||
| 22/10/2026 | 0.020 | 63.900 | 0 | 109.351 | ||||
| 21/10/2026 | 0.020 | 67.350 | 0 | 102.286 | ||||
| 20/10/2026 | 0.020 | 68.450 | 0 | 99.849 | ||||
| 16/10/2026 | 0.020 | 64.550 | 0 | 105.562 | ||||
| 15/10/2026 | 0.020 | 62.650 | 0 | 108.847 | ||||
| 14/10/2026 | 0.020 | 67.200 | 0 | 99.824 | ||||
| 13/10/2026 | 0.020 | 67.400 | 0 | 99.082 | ||||
| 12/10/2026 | 0.020 | 67.700 | 0 | 98.172 | ||||
| 09/10/2026 | 0.020 | 71.750 | 0 | 90.096 | ||||
| 08/10/2026 | 0.020 | 69.200 | 0 | 94.112 | ||||
| 07/10/2026 | 0.020 | 74.400 | 0 | 85.105 | ||||
| 06/10/2026 | 0.021 | 75.050 | 0 | 85.196 | ||||
| 05/10/2026 | 0.021 | 75.000 | 1,750,000 | 84.973 | 1,070,000 | 0.020 | 680,000 | 0.020 |
| 02/10/2026 | 0.020 | 73.500 | 0 | 85.060 | ||||
| 30/09/2026 | 0.021 | 74.350 | 2,420,000 | 84.531 | 1,710,000 | 0.020 | 710,000 | 0.020 |
| 29/09/2026 | 0.019 | 72.750 | 1,300,000 | 83.931 | 600,000 | 0.019 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |