14846 華虹法興七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01364.5500196.324
26/10/20260.01364.2500195.606
23/10/20260.01367.4500185.178
22/10/20260.01366.5500185.747
21/10/20260.01373.5000171.515
20/10/20260.01373.3500170.684
16/10/20260.01374.9500163.767
15/10/20260.01376.5500160.137
14/10/20260.01383.0500149.090
13/10/20260.01385.1000145.224
12/10/20260.01389.8500137.787
09/10/20260.01394.5500129.390
08/10/20260.01395.6000127.368
07/10/20260.013105.3000115.369
06/10/20260.013108.2000111.602
05/10/20260.013110.0000109.100
02/10/20260.013105.5000112.118
30/09/20260.013105.4000111.073
29/09/20260.013106.7000109.141
28/09/20260.013105.3000110.063
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。