14851 再鼎華泰七四購Ａ (认购证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.192 | 18.190 | 0 | 91.764 | ||||
| 27/10/2026 | 0.192 | 18.180 | 0 | 91.621 | ||||
| 26/10/2026 | 0.208 | 18.770 | 0 | 91.125 | ||||
| 23/10/2026 | 0.182 | 17.780 | 0 | 90.982 | ||||
| 22/10/2026 | 0.186 | 17.840 | 0 | 91.663 | ||||
| 21/10/2026 | 0.239 | 19.780 | 0 | 90.336 | ||||
| 20/10/2026 | 0.214 | 18.860 | 0 | 90.908 | ||||
| 16/10/2026 | 0.208 | 18.600 | 4,000 | 90.486 | 4,000 | 0.216 | ||
| 15/10/2026 | 0.192 | 17.950 | 0 | 91.102 | ||||
| 14/10/2026 | 0.181 | 17.480 | 0 | 91.565 | ||||
| 13/10/2026 | 0.221 | 18.990 | 640,000 | 90.402 | 320,000 | 0.220 | 320,000 | 0.219 |
| 12/10/2026 | 0.233 | 19.310 | 4,000 | 91.091 | 4,000 | 0.233 | ||
| 09/10/2026 | 0.230 | 19.250 | 0 | 89.951 | ||||
| 08/10/2026 | 0.231 | 19.190 | 0 | 90.720 | ||||
| 07/10/2026 | 0.250 | 19.890 | 26,000 | 89.734 | 26,000 | 0.243 | ||
| 06/10/2026 | 0.275 | 20.800 | 26,000 | 88.355 | 26,000 | 0.270 | ||
| 05/10/2026 | 0.227 | 19.070 | 10,000 | 89.906 | 10,000 | 0.232 | ||
| 02/10/2026 | 0.245 | 19.650 | 60,000 | 89.456 | 60,000 | 0.245 | ||
| 30/09/2026 | 0.275 | 20.640 | 0 | 88.752 | ||||
| 29/09/2026 | 0.265 | 20.380 | 0 | 87.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |